Coinranking
99Starz Historical Data
STZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.00916 | -21.82% | ||
| Oct 14 | $ 0.0117 | -22.98% | ||
| Oct 7 | $ 0.0149 | +12.82% | ||
| Sep 30 | $ 0.0142 | -20.69% | ||
| Sep 23 | $ 0.018 | +26.32% | ||
| Sep 16 | $ 0.0107 | +6.74% | ||
| Sep 9 | $ 0.00984 | +3.42% | ||
| Sep 2 | $ 0.00875 | +0.54% | ||
| Aug 26 | $ 0.00871 | +18.05% | ||
| Aug 19 | $ 0.00683 | -1.81% | ||
| Aug 12 | $ 0.00751 | -23.24% | ||
| Aug 5 | $ 0.00971 | -6.39% | ||
| Jul 29 | $ 0.0104 | -4.41% | ||
| Jul 22 | $ 0.0108 | -3.41% | ||
| Jul 15 | $ 0.011 | +11.39% | ||
| Jul 8 | $ 0.0105 | -9.50% | ||
| Jul 1 | $ 0.0116 | -4.74% | ||
| Jun 24 | $ 0.0131 | -1.40% | ||
| Jun 17 | $ 0.0133 | -6.20% | ||
| Jun 10 | $ 0.0142 | +0.17% | ||
| Jun 3 | $ 0.0142 | -17.12% | ||
| May 27 | $ 0.0171 | +19.74% | ||
| May 20 | $ 0.0146 | +1.76% | ||
| May 13 | $ 0.0143 | -0.39% | ||
| May 6 | $ 0.0128 | -13.16% | ||
| Apr 29 | $ 0.0169 | -1.70% | ||
| Apr 22 | $ 0.0174 | -22.20% | ||
| Apr 15 | $ 0.0222 | +12.43% | ||
| Apr 8 | $ 0.019 | -7.74% | ||
| Apr 1 | $ 0.0221 | +37.76% | ||
| Mar 25 | $ 0.0167 | -16.49% | ||
| Mar 18 | $ 0.0193 | +19.17% | ||
| Mar 11 | $ 0.0165 | -7.06% | ||
| Mar 4 | $ 0.018 | -0.32% | ||
| Feb 26 | $ 0.018 | +11.79% | ||
| Feb 19 | $ 0.016 | -11.60% | ||
| Feb 12 | $ 0.0182 | +0.07% | ||
| Feb 5 | $ 0.017 | +0.88% | ||
| Jan 29 | $ 0.0168 | +31.31% | ||
| Jan 22 | $ 0.0136 | +5.63% | ||
| Jan 15 | $ 0.013 | -22.94% | ||
| Jan 8 | $ 0.0159 | +9.27% | ||
| Jan 1 | $ 0.0154 | +29.65% | ||
| Dec 25 | $ 0.0114 | +9.67% | ||
| Dec 18 | $ 0.0102 | -3.27% | ||
| Dec 11 | $ 0.0108 | +31.43% | ||
| Dec 4 | $ 0.00811 | -15.30% | ||
| Nov 27 | $ 0.00957 | +42.12% | ||
| Nov 20 | $ 0.00679 | -5.08% | ||
| Nov 13 | $ 0.00675 | +1.63% | ||