99Starz Historical Data

STZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0598
-1.02%
$ 6.29 million $ 29,464
Feb 16, 2023 $ 0.0604
+0.56%
$ 6.35 million $ 36,759
Feb 15, 2023 $ 0.06
+3.34%
$ 6.31 million $ 44,384
Feb 14, 2023 $ 0.0581
+4.66%
$ 6.11 million $ 86,085
Feb 13, 2023 $ 0.0553
-8.27%
$ 5.82 million $ 93,545
Feb 12, 2023 $ 0.0604
+2.37%
$ 6.35 million $ 12,878
Feb 11, 2023 $ 0.059
-3.76%
$ 6.21 million $ 17,751
Feb 10, 2023 $ 0.0613
-2.81%
$ 6.44 million $ 16,251
Feb 9, 2023 $ 0.0633
-1.82%
$ 6.66 million $ 126,009
Feb 8, 2023 $ 0.066
+10.22%
$ 6.94 million $ 39,944
Feb 7, 2023 $ 0.0597
-14.12%
$ 6.28 million $ 24,968
Feb 6, 2023 $ 0.0634
+28.75%
$ 6.66 million $ 41,844
Feb 5, 2023 $ 0.0492
-4.82%
$ 5.17 million $ 96,157
Feb 4, 2023 $ 0.0518
+0.03%
$ 5.44 million $ 11,354
Feb 3, 2023 $ 0.0518
-0.70%
$ 5.44 million $ 116,874
Feb 2, 2023 $ 0.0521
-2.37%
$ 5.48 million $ 128,362
Feb 1, 2023 $ 0.0534
+0.45%
$ 5.62 million $ 285,860
Jan 31, 2023 $ 0.0529
+1.71%
$ 5.56 million $ 296,315
Jan 30, 2023 $ 0.0519
+1.84%
$ 5.46 million $ 209,920
Jan 29, 2023 $ 0.051
+1.15%
$ 5.36 million $ 13,109
Jan 28, 2023 $ 0.0503
-2.73%
$ 5.29 million $ 15,211
Jan 27, 2023 $ 0.0518
-0.95%
$ 5.44 million $ 18,607
Jan 26, 2023 $ 0.0522
+5.79%
$ 5.49 million $ 16,982
Jan 25, 2023 $ 0.0491
-3.51%
$ 5.17 million $ 25,510
Jan 24, 2023 $ 0.051
-1.98%
$ 5.36 million $ 203,934
Jan 23, 2023 $ 0.0519
-1.96%
$ 5.46 million $ 296,316
Jan 22, 2023 $ 0.0529
+0.17%
$ 5.56 million $ 282,905
Jan 21, 2023 $ 0.0529
+0.64%
$ 5.56 million $ 272,365
Jan 20, 2023 $ 0.0525
+7.28%
$ 5.52 million $ 268,865
Download