99Starz Historical Data

STZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0139
-12.39%
$ 1.53 million $ 1,001
Jan 16, 2025 $ 0.0159
+21.59%
$ 1.75 million $ 27,827
Jan 15, 2025 $ 0.013
+112.96%
$ 1.44 million $ 4,718
Jan 14, 2025 $ 0.00628
-51.24%
$ 693,151 $ 0
Jan 13, 2025 $ 0.0129
-4.69%
$ 1.42 million $ 351
Jan 12, 2025 $ 0.0135
-4.10%
$ 1.49 million $ 851
Jan 11, 2025 $ 0.0141
-2.06%
$ 1.56 million $ 801
Jan 10, 2025 $ 0.0144
+15.07%
$ 1.59 million $ 173
Jan 9, 2025 $ 0.0125
+100.82%
$ 1.38 million $ 322
Jan 8, 2025 $ 0.00657
+2.44%
$ 725,188 $ 0
Jan 7, 2025 $ 0.00611
-3.45%
$ 673,751 $ 0
Jan 6, 2025 $ 0.00639
+7.55%
$ 705,680 $ 0.1
Jan 5, 2025 $ 0.00606
-0.13%
$ 669,266 $ 0
Jan 4, 2025 $ 0.00627
+0.20%
$ 691,623 $ 0
Jan 3, 2025 $ 0.01
+0.00%
$ -- $ 90
Jan 2, 2025 $ 0.01
-2.73%
$ 1.11 million $ 2,088
Jan 1, 2025 $ 0.0103
+7.94%
$ 1.14 million $ 557
Dec 31, 2024 $ 0.00957
-0.01%
$ 1.06 million $ 9
Dec 30, 2024 $ 0.00957
+42.76%
$ 1.06 million $ 10
Dec 29, 2024 $ 0.00677
-3.89%
$ 747,275 $ 0
Dec 28, 2024 $ 0.007
-32.14%
$ 772,267 $ 0
Dec 27, 2024 $ 0.0103
+51.03%
$ 1.14 million $ 72
Dec 26, 2024 $ 0.00665
-32.57%
$ 733,990 $ 0
Dec 25, 2024 $ 0.00986
+45.47%
$ 1.09 million $ 368
Dec 24, 2024 $ 0.00673
-28.55%
$ 742,733 $ 0.01
Dec 23, 2024 $ 0.00942
+3.33%
$ 1.04 million $ 5
Dec 22, 2024 $ 0.00912
-3.19%
$ 1.01 million $ 28
Dec 21, 2024 $ 0.00942
-3.95%
$ 1.04 million $ 12
Dec 20, 2024 $ 0.0098
+19.49%
$ 1.08 million $ 2,341
Dec 19, 2024 $ 0.00821
+21.02%
$ 905,537 $ 251
Dec 18, 2024 $ 0.00682
-48.76%
$ 752,905 $ 157
Dec 17, 2024 $ 0.0124
+0.61%
$ 1.37 million $ 1
Dec 16, 2024 $ 0.0123
-0.95%
$ 1.36 million $ 8
Dec 15, 2024 $ 0.0124
+0.10%
$ 1.37 million $ 8
Dec 14, 2024 $ 0.0124
-0.81%
$ 1.37 million $ 14
Dec 13, 2024 $ 0.0124
+23.33%
$ 1.37 million $ 20
Dec 12, 2024 $ 0.0103
-13.82%
$ 1.14 million $ 217
Dec 11, 2024 $ 0.0119
+20.21%
$ 1.31 million $ 3
Dec 10, 2024 $ 0.00991
+3.97%
$ 1.09 million $ 258
Dec 9, 2024 $ 0.00953
-30.66%
$ 1.05 million $ 2,030
Dec 8, 2024 $ 0.0137
+10.04%
$ 1.52 million $ 195
Dec 7, 2024 $ 0.0125
+3.13%
$ 1.38 million $ 107
Dec 6, 2024 $ 0.012
+9.09%
$ 1.32 million $ 761
Dec 5, 2024 $ 0.011
-1.88%
$ 1.21 million $ 1,357
Dec 4, 2024 $ 0.0112
+23.01%
$ 1.24 million $ 5,887
Dec 3, 2024 $ 0.00911
+6.78%
$ 1.01 million $ 478
Dec 2, 2024 $ 0.00853
-10.63%
$ 941,862 $ 1,622
Dec 1, 2024 $ 0.0105
+14.22%
$ 1.16 million $ 3,878
Nov 30, 2024 $ 0.00921
-35.84%
$ 1.02 million $ 5,781
Nov 29, 2024 $ 0.0144
-0.28%
$ 1.58 million $ 7