99Starz Historical Data

STZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0125
-11.34%
$ 1.38 million $ 314
Nov 27, 2024 $ 0.0141
+17.22%
$ 1.56 million $ 3,461
Nov 26, 2024 $ 0.012
-8.64%
$ 1.33 million $ 1,942
Nov 25, 2024 $ 0.0132
+2.67%
$ 1.46 million $ 655
Nov 24, 2024 $ 0.0128
+11.82%
$ 1.42 million $ 239
Nov 23, 2024 $ 0.0115
+7.34%
$ 1.27 million $ 84
Nov 22, 2024 $ 0.0107
-14.29%
$ 1.18 million $ 160
Nov 21, 2024 $ 0.0125
+16.71%
$ 1.38 million $ 92
Nov 20, 2024 $ 0.0107
-12.77%
$ 1.18 million $ 295
Nov 19, 2024 $ 0.0123
+2.68%
$ 1.35 million $ 11
Nov 18, 2024 $ 0.0119
-9.58%
$ 1.32 million $ 165
Nov 17, 2024 $ 0.0132
+5.93%
$ 1.46 million $ 246
Nov 16, 2024 $ 0.0125
-3.62%
$ 1.38 million $ 76
Nov 15, 2024 $ 0.0129
+8.01%
$ 1.43 million $ 263
Nov 14, 2024 $ 0.012
+1.03%
$ 1.32 million $ 141
Nov 13, 2024 $ 0.0119
+1.35%
$ 1.31 million $ 7
Nov 12, 2024 $ 0.0117
-19.86%
$ 1.29 million $ 447
Nov 11, 2024 $ 0.0146
+7.43%
$ 1.61 million $ 914
Nov 10, 2024 $ 0.0136
+1.55%
$ 1.5 million $ 699
Nov 9, 2024 $ 0.0134
+1.38%
$ 1.48 million $ 1,536
Nov 8, 2024 $ 0.0132
-3.49%
$ 1.46 million $ 1,171
Nov 7, 2024 $ 0.0131
-22.99%
$ 1.45 million $ 4,649
Nov 6, 2024 $ 0.017
+64.94%
$ 1.88 million $ 2,410
Nov 5, 2024 $ 0.0107
-39.43%
$ 1.18 million $ 51
Nov 4, 2024 $ 0.0178
+82.56%
$ 1.96 million $ 1,681
Nov 3, 2024 $ 0.00977
-2.40%
$ 1.08 million $ 29
Nov 2, 2024 $ 0.00984
+4.90%
$ 1.09 million $ 24
Nov 1, 2024 $ 0.00933
-0.96%
$ 1.03 million $ 5
Oct 31, 2024 $ 0.00939
-1.91%
$ 1.04 million $ 30
Oct 30, 2024 $ 0.00959
-0.40%
$ 1.06 million $ 10
Oct 29, 2024 $ 0.00971
+9.48%
$ 1.07 million $ 74
Oct 28, 2024 $ 0.00907
+5.00%
$ 1 million $ 2
Oct 27, 2024 $ 0.00907
-0.31%
$ 1 million $ 3
Oct 26, 2024 $ 0.00916
-10.21%
$ 1.01 million $ 16
Oct 25, 2024 $ 0.0102
-7.30%
$ 1.13 million $ 677
Oct 24, 2024 $ 0.011
-1.63%
$ 1.22 million $ 526
Oct 23, 2024 $ 0.0112
-7.33%
$ 1.24 million $ 427
Oct 22, 2024 $ 0.0121
+3.88%
$ 1.33 million $ 476
Oct 21, 2024 $ 0.0116
-0.66%
$ 1.28 million $ 338
Oct 20, 2024 $ 0.0117
+10.52%
$ 1.29 million $ 1,181
Oct 19, 2024 $ 0.0106
-0.88%
$ 1.17 million $ 158
Oct 18, 2024 $ 0.0107
-11.31%
$ 1.18 million $ 936
Oct 17, 2024 $ 0.0132
-15.21%
$ 1.46 million $ 5,455
Oct 16, 2024 $ 0.0156
-13.58%
$ 1.72 million $ 187
Oct 15, 2024 $ 0.018
+16.41%
$ 1.99 million $ 821
Oct 14, 2024 $ 0.0155
+1.68%
$ 1.71 million $ 758
Oct 13, 2024 $ 0.0152
+1.74%
$ 1.68 million $ 74
Oct 12, 2024 $ 0.0149
+3.70%
$ 1.65 million $ 30
Oct 11, 2024 $ 0.0144
+8.34%
$ 1.59 million $ 109
Oct 10, 2024 $ 0.0133
+3.51%
$ 1.47 million $ 427