99Starz Historical Data

STZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00658
+2.22%
$ 726,012 $ 496
Aug 19, 2024 $ 0.00644
-7.53%
$ 710,231 $ 965
Aug 18, 2024 $ 0.00696
-7.34%
$ 768,056 $ 1,933
Aug 17, 2024 $ 0.00751
-7.44%
$ 828,861 $ 1,080
Aug 16, 2024 $ 0.00812
+0.93%
$ 895,514 $ 84
Aug 15, 2024 $ 0.00804
-10.52%
$ 887,237 $ 1,048
Aug 14, 2024 $ 0.00898
-6.94%
$ 991,521 $ 1,112
Aug 13, 2024 $ 0.00966
-6.34%
$ 1.07 million $ 2,356
Aug 12, 2024 $ 0.0103
+5.52%
$ 1.14 million $ 2,052
Aug 11, 2024 $ 0.00979
+0.81%
$ 1.08 million $ 1,499
Aug 10, 2024 $ 0.00971
+0.60%
$ 1.07 million $ 683
Aug 9, 2024 $ 0.00965
-2.99%
$ 1.06 million $ 1,173
Aug 8, 2024 $ 0.00995
-0.14%
$ 1.1 million $ 785
Aug 7, 2024 $ 0.00996
-0.19%
$ 1.1 million $ 513
Aug 6, 2024 $ 0.00998
+14.81%
$ 1.1 million $ 927
Aug 5, 2024 $ 0.00869
-16.17%
$ 959,077 $ 1,507
Aug 4, 2024 $ 0.0104
+2.33%
$ 1.14 million $ 1,249
Aug 3, 2024 $ 0.0101
-0.43%
$ 1.12 million $ 2,009
Aug 2, 2024 $ 0.0102
-0.54%
$ 1.12 million $ 1,844
Aug 1, 2024 $ 0.0102
-0.50%
$ 1.13 million $ 1,575
Jul 31, 2024 $ 0.0103
+0.69%
$ 1.14 million $ 2,877
Jul 30, 2024 $ 0.0103
+0.43%
$ 1.13 million $ 2,233
Jul 29, 2024 $ 0.0102
-5.61%
$ 1.13 million $ 5,552
Jul 28, 2024 $ 0.0108
-0.77%
$ 1.2 million $ 2,481
Jul 27, 2024 $ 0.0108
-10.44%
$ 1.19 million $ 1,900
Jul 26, 2024 $ 0.012
+1.64%
$ 1.33 million $ 698
Jul 25, 2024 $ 0.0118
+4.00%
$ 1.3 million $ 2,806
Jul 24, 2024 $ 0.0114
+1.64%
$ 1.26 million $ 14,476
Jul 23, 2024 $ 0.0112
-0.26%
$ 1.24 million $ 4,043
Jul 22, 2024 $ 0.0112
+0.67%
$ 1.24 million $ 11,878
Jul 21, 2024 $ 0.0112
+0.94%
$ 1.23 million $ 10,044
Jul 20, 2024 $ 0.011
-0.16%
$ 1.22 million $ 13,927
Jul 19, 2024 $ 0.0111
-0.51%
$ 1.22 million $ 9,685
Jul 18, 2024 $ 0.0112
-0.72%
$ 1.23 million $ 13,789
Jul 17, 2024 $ 0.0113
-5.61%
$ 1.24 million $ 10,683
Jul 16, 2024 $ 0.0119
+3.12%
$ 1.32 million $ 12,546
Jul 15, 2024 $ 0.012
+21.02%
$ 1.32 million $ 24,643
Jul 14, 2024 $ 0.00992
+2.14%
$ 1.09 million $ 10,368
Jul 13, 2024 $ 0.0105
-7.30%
$ 1.16 million $ 12,726
Jul 12, 2024 $ 0.0114
+0.03%
$ 1.25 million $ 13,926
Jul 11, 2024 $ 0.0114
+0.16%
$ 1.25 million $ 14,304
Jul 10, 2024 $ 0.0113
-2.39%
$ 1.25 million $ 1,887
Jul 9, 2024 $ 0.0116
-0.22%
$ 1.28 million $ 5,897
Jul 8, 2024 $ 0.0116
-0.05%
$ 1.28 million $ 14,125
Jul 7, 2024 $ 0.0116
-0.03%
$ 1.28 million $ 13,715
Jul 6, 2024 $ 0.0116
+0.35%
$ 1.28 million $ 11,660
Jul 5, 2024 $ 0.0116
+0.22%
$ 1.28 million $ 3,476
Jul 4, 2024 $ 0.0116
-4.72%
$ 1.28 million $ 8,853
Jul 3, 2024 $ 0.0122
-0.22%
$ 1.34 million $ 13,516
Jul 2, 2024 $ 0.0122
-0.07%
$ 1.34 million $ 14,012