99Starz Historical Data

STZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0129
-1.72%
$ 1.42 million $ 34
Oct 8, 2024 $ 0.0131
+2.88%
$ 1.44 million $ 54
Oct 7, 2024 $ 0.0127
-4.06%
$ 1.4 million $ 29
Oct 6, 2024 $ 0.0132
-6.40%
$ 1.46 million $ 189
Oct 5, 2024 $ 0.0142
+4.26%
$ 1.56 million $ 195
Oct 4, 2024 $ 0.0136
-4.54%
$ 1.5 million $ 83
Oct 3, 2024 $ 0.0142
+19.60%
$ 1.57 million $ 243
Oct 2, 2024 $ 0.0119
-16.38%
$ 1.31 million $ 458
Oct 1, 2024 $ 0.0142
-20.71%
$ 1.57 million $ 3,055
Sep 30, 2024 $ 0.018
+0.85%
$ 1.99 million $ 629
Sep 29, 2024 $ 0.0178
-0.84%
$ 1.97 million $ 619
Sep 28, 2024 $ 0.018
+5.86%
$ 1.99 million $ 416
Sep 27, 2024 $ 0.017
+4.08%
$ 1.88 million $ 188
Sep 26, 2024 $ 0.0163
+3.62%
$ 1.8 million $ 99
Sep 25, 2024 $ 0.0158
+11.69%
$ 1.74 million $ 251
Sep 24, 2024 $ 0.0141
-0.93%
$ 1.56 million $ 873
Sep 23, 2024 $ 0.0143
+0.00%
$ 1.57 million $ 3,588
Sep 22, 2024 $ 0.0143
+33.70%
$ 1.57 million $ 3,005
Sep 21, 2024 $ 0.0107
+10.38%
$ 1.18 million $ 366
Sep 20, 2024 $ 0.00966
-14.17%
$ 1.07 million $ 584
Sep 19, 2024 $ 0.0112
-3.36%
$ 1.24 million $ 180
Sep 18, 2024 $ 0.0116
-9.74%
$ 1.28 million $ 548
Sep 17, 2024 $ 0.0129
+27.88%
$ 1.42 million $ 601
Sep 16, 2024 $ 0.0101
+1.00%
$ 1.11 million $ 419
Sep 15, 2024 $ 0.00999
+1.48%
$ 1.1 million $ 464
Sep 14, 2024 $ 0.00984
+3.64%
$ 1.09 million $ 799
Sep 13, 2024 $ 0.00949
-2.36%
$ 1.05 million $ 5,814
Sep 12, 2024 $ 0.00972
+7.40%
$ 1.07 million $ 19,486
Sep 11, 2024 $ 0.00905
+3.19%
$ 998,914 $ 83
Sep 10, 2024 $ 0.00877
-4.11%
$ 968,016 $ 207
Sep 9, 2024 $ 0.00915
-3.85%
$ 1.01 million $ 524
Sep 8, 2024 $ 0.00951
+8.69%
$ 1.05 million $ 5,015
Sep 7, 2024 $ 0.00875
+17.81%
$ 965,919 $ 1,516
Sep 6, 2024 $ 0.00743
-10.77%
$ 819,922 $ 22,662
Sep 5, 2024 $ 0.00833
+2.15%
$ 918,908 $ 341
Sep 4, 2024 $ 0.00815
+5.94%
$ 899,597 $ 164
Sep 3, 2024 $ 0.00769
-5.14%
$ 849,165 $ 385
Sep 2, 2024 $ 0.00811
-6.82%
$ 895,183 $ 373
Sep 1, 2024 $ 0.00871
+4.24%
$ 960,732 $ 223
Aug 31, 2024 $ 0.00835
+7.74%
$ 921,667 $ 1,007
Aug 30, 2024 $ 0.00775
-17.94%
$ 855,456 $ 1,061
Aug 29, 2024 $ 0.00945
-16.33%
$ 1.04 million $ 4,534
Aug 28, 2024 $ 0.0113
+35.98%
$ 1.25 million $ 29,075
Aug 27, 2024 $ 0.0083
-6.71%
$ 916,370 $ 88
Aug 26, 2024 $ 0.0089
+20.69%
$ 982,251 $ 447
Aug 25, 2024 $ 0.00737
+7.92%
$ 813,853 $ 96
Aug 24, 2024 $ 0.00683
-18.87%
$ 754,152 $ 102
Aug 23, 2024 $ 0.00842
+31.36%
$ 929,502 $ 223
Aug 22, 2024 $ 0.00641
-19.96%
$ 707,583 $ 212
Aug 21, 2024 $ 0.00801
+21.93%
$ 884,037 $ 374