CAKEDOG Historical Data

CAKEDOG
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 27,224.85
+0.00%
$ -- $ 92,781
Feb 4, 2026 $ 23,283.41
+0.00%
$ 23.28 trillion $ 43,521
Dec 15, 2025 $ 0.000122
+0.00%
$ -- $ 0
Nov 3, 2025 $ 13,092.69
+0.00%
$ -- $ 93,191
Nov 2, 2025 $ 11,774.84
+0.00%
$ 11.77 trillion $ 62,290
Oct 28, 2025 $ 10,915.22
+0.00%
$ 10.92 trillion $ 44,012
Oct 18, 2025 $ 9,298.6
+0.00%
$ -- $ 248,196
Oct 17, 2025 $ 9,278.33
+5.94%
$ -- $ 179,475
Oct 14, 2025 $ 6,776.39
+11.51%
$ 6.78 trillion $ 1.02 million
Oct 12, 2025 $ 8,107.74
-0.50%
$ 8.11 trillion $ 346,436
Oct 9, 2025 $ 6,980.99
+16.49%
$ -- $ 996,750
Oct 8, 2025 $ 5,803.67
-9.86%
$ -- $ 850,599
Oct 7, 2025 $ 6,568.27
-15.96%
$ 6.57 trillion $ 441,011
Oct 6, 2025 $ 8,061.58
+0.00%
$ -- $ 77,869
Oct 3, 2025 $ 8,060.11
-1.18%
$ -- $ 179,984
Oct 2, 2025 $ 8,331.52
-8.96%
$ 8.33 trillion $ 134,750
Sep 24, 2025 $ 0.000111
-0.27%
$ -- $ 4
Sep 23, 2025 $ 0.000111
-4.93%
$ 111,284 $ 5
Sep 22, 2025 $ 0.000117
-10.85%
$ 117,708 $ 15
Sep 21, 2025 $ 0.000132
-3.21%
$ 131,723 $ 137
Sep 14, 2025 $ 0.000101
-0.52%
$ -- $ 1
Sep 13, 2025 $ 0.000101
+0.27%
$ 101,013 $ 1
Aug 2, 2025 $ 0.0000826
-0.40%
$ 82,648 $ 1
Aug 1, 2025 $ 0.0000827
-5.45%
$ 82,606 $ 3
Jul 31, 2025 $ 0.0000876
+0.33%
$ 87,553 $ 2
Jul 30, 2025 $ 0.0000873
-0.14%
$ 87,305 $ 5
Jul 29, 2025 $ 0.0000871
-4.57%
$ 87,146 $ 4
Jul 28, 2025 $ 0.0000907
-1.70%
$ 90,740 $ 4
Jul 27, 2025 $ 0.0000925
+10.05%
$ 92,498 $ 8
Jul 26, 2025 $ 0.0000842
+0.99%
$ 84,187 $ 1
Jul 19, 2025 $ 0.0000807
+0.06%
$ -- $ 0.1
Jul 12, 2025 $ 0.0000781
+0.12%
$ -- $ 0.1
Jul 11, 2025 $ 0.0000781
-0.02%
$ 78,057 $ 4
Jun 27, 2025 $ 0.0000753
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0000814
+1.08%
$ -- $ 1
Jun 19, 2025 $ 0.0000804
-2.52%
$ 80,421 $ 1
Jun 18, 2025 $ 0.0000829
-3.98%
$ 82,898 $ 3
Jun 7, 2025 $ 0.0000902
-0.29%
$ -- $ 0
Jun 6, 2025 $ 0.0000902
-2.35%
$ 90,204 $ 3
Jun 5, 2025 $ 0.0000922
-3.91%
$ 92,169 $ 6
May 21, 2025 $ 0.0000966
+1.30%
$ 96,574 $ 2
May 19, 2025 $ 0.000099
-2.82%
$ -- $ 1
May 18, 2025 $ 0.000102
+5.58%
$ 101,875 $ 1
May 17, 2025 $ 0.0000965
-3.57%
$ 96,476 $ 2
May 14, 2025 $ 0.0001
+0.88%
$ 100,279 $ 1
May 13, 2025 $ 0.0001
-2.94%
$ 99,967 $ 6
May 12, 2025 $ 0.000102
+0.29%
$ 102,159 $ 8
May 11, 2025 $ 0.000102
-4.59%
$ 102,229 $ 5
May 10, 2025 $ 0.000107
-3.64%
$ 107,101 $ 17
May 9, 2025 $ 0.000111
+13.78%
$ 111,373 $ 15
Download