Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKEDOG Historical Data

CAKEDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000331
-0.02%
$33,068 $15
Yesterday $0.0000325
+0.00%
$-- $104
Sep 28, 2026 $0.0000326
-1.40%
$-- $63
Sep 27, 2026 $0.0000341
+0.21%
$34,138 $18
Sep 26, 2026 $0.0000339
+0.00%
$-- $1
Sep 25, 2026 $0.0000341
+0.00%
$-- $21
Sep 23, 2026 $0.000034
+0.00%
$-- $2
Sep 22, 2026 $0.0000351
-2.36%
$35,149 $149
Sep 21, 2026 $0.0000356
+0.00%
$-- $4
Sep 19, 2026 $0.0000348
+0.00%
$-- $1
Sep 17, 2026 $0.0000332
-4.56%
$33,204 $351
Sep 15, 2026 $0.0000347
+0.00%
$-- $176
Sep 14, 2026 $0.0000348
-0.49%
$34,844 $180
Sep 12, 2026 $0.0000366
+0.14%
$-- $13
Sep 10, 2026 $0.0000362
+0.16%
$-- $2
Sep 9, 2026 $0.0000359
-4.25%
$35,943 $7
Sep 8, 2026 $0.0000376
+0.27%
$37,565 $40
Sep 7, 2026 $0.0000371
+0.00%
$37,080 $104
Sep 6, 2026 $0.0000389
+0.00%
$-- $2
Sep 5, 2026 $0.0000393
+3.95%
$39,342 $7
Sep 3, 2026 $0.0000355
+0.00%
$-- $2
Sep 2, 2026 $0.0000352
+0.00%
$-- $24
Sep 1, 2026 $0.0000351
+0.00%
$-- $0
Aug 24, 2026 $0.0000359
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000351
+0.39%
$35,114 $28
Aug 21, 2026 $0.0000343
+2.76%
$-- $2
Aug 20, 2026 $0.0000327
+2.22%
$-- $2
Aug 13, 2026 $0.0000318
-9.78%
$-- $2
Aug 3, 2026 $0.0000354
+0.00%
$-- $0
Jul 31, 2026 $0.000036
+2.62%
$36,015 $1
Jul 30, 2026 $0.0000343
+10.00%
$34,263 $6
Jul 17, 2026 $0.0000294
-1.40%
$-- $1
Jul 16, 2026 $0.0000302
+0.00%
$-- $3
Jul 8, 2026 $0.0000324
+0.00%
$-- $0
Jul 6, 2026 $0.0000332
+2.30%
$33,197 $1
Jun 24, 2026 $0.0000325
-1.11%
$-- $1
Jun 5, 2026 $0.0000355
+0.00%
$35,514 $2
May 30, 2026 $0.0000412
+1.44%
$-- $2
May 28, 2026 $0.00004
+0.00%
$-- $1
Feb 6, 2026 $27,224.85
+0.00%
$-- $92,781
Feb 4, 2026 $23,283.41
+0.00%
$23.28 trillion $43,521
Dec 15, 2025 $0.000122
+0.00%
$-- $0
Nov 3, 2025 $13,092.69
+0.00%
$-- $93,191
Nov 2, 2025 $11,774.84
+0.00%
$11.77 trillion $62,290
Oct 28, 2025 $10,915.22
+0.00%
$10.92 trillion $44,012
Oct 18, 2025 $9,298.6
+0.00%
$-- $248,196
Oct 17, 2025 $9,278.33
+5.94%
$-- $179,475
Oct 14, 2025 $6,776.39
+11.51%
$6.78 trillion $1.02 million
Oct 12, 2025 $8,107.74
-0.50%
$8.11 trillion $346,436
Oct 9, 2025 $6,980.99
+16.49%
$-- $996,750
Download