Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKEDOG Historical Data

CAKEDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000331
-0.02%
$33,068 $15
Today, at 2 PM $0.0000331
-0.02%
$33,068 $15
Today, at 1 PM $0.0000334
-0.22%
$33,385 $14
Yesterday, at 1 AM $0.0000325
+0.00%
$32,532 $104
Sep 28, 2 PM $0.0000326
+0.00%
$32,646 $63
Sep 28, 10 AM $0.0000331
+0.00%
$33,109 $11
Sep 27, 9 PM $0.0000341
+0.00%
$34,138 $18
Sep 27, 8 PM $0.0000341
+0.00%
$34,108 $13
Sep 27, 9 AM $0.0000341
+0.00%
$34,066 $3
Sep 26, 1 PM $0.0000339
+0.00%
$33,922 $1
Sep 25, 1 AM $0.0000341
+0.00%
$34,129 $21
Sep 23, 3 PM $0.000034
+0.00%
$34,032 $2
Sep 22, 6 PM $0.0000351
+0.00%
$35,149 $149
Sep 22, 12 PM $0.0000352
+0.00%
$35,195 $85
Sep 22, 8 AM $0.0000355
+0.00%
$35,538 $51
Sep 22, 2 AM $0.000036
+0.00%
$36,000 $2
Sep 21, 11 AM $0.0000356
+0.00%
$35,640 $4
Sep 19, 1 PM $0.0000348
+0.00%
$34,758 $1
Sep 17, 10 PM $0.0000332
+0.00%
$33,204 $351
Sep 17, 2 PM $0.0000328
+0.00%
$32,754 $10
Sep 17, 2 AM $0.0000348
+0.00%
$34,792 $1
Sep 15, 2 AM $0.0000347
+0.00%
$34,726 $176
Sep 14, 10 PM $0.0000348
+0.00%
$34,844 $180
Sep 14, 8 PM $0.000035
+0.00%
$35,015 $5
Sep 12, 10 AM $0.0000366
+0.00%
$36,614 $13
Sep 12, 3 AM $0.0000366
+0.00%
$36,564 $0
Sep 10, 3 PM $0.0000362
+0.00%
$36,169 $2
Sep 10, 2 AM $0.0000361
+0.00%
$36,110 $9
Sep 9, 10 PM $0.0000359
+0.00%
$35,943 $7
Sep 9, 8 PM $0.0000366
+0.00%
$36,577 $6
Sep 9, 4 AM $0.0000375
+0.00%
$37,539 $45
Sep 8, 6 PM $0.0000376
+0.00%
$37,565 $40
Sep 8, 4 PM $0.0000377
+0.00%
$37,721 $2
Sep 8, 6 AM $0.0000375
+0.00%
$37,465 $105
Sep 7, 11 PM $0.0000371
+0.00%
$37,080 $104
Sep 6, 8 AM $0.0000389
+0.00%
$38,929 $2
Sep 5, 7 PM $0.0000393
+0.00%
$39,342 $7
Sep 5, 12 PM $0.0000387
+0.00%
$38,666 $4
Sep 5, 8 AM $0.0000378
+0.00%
$37,849 $2
Sep 3, 5 AM $0.0000355
+0.00%
$35,523 $2
Sep 2, 6 AM $0.0000352
+0.00%
$35,163 $24
Sep 1, 11 AM $0.0000351
+0.00%
$35,113 $0
Aug 24, 3 PM $0.0000359
+0.00%
$35,939 $0.1
Aug 22, 9 PM $0.0000351
+0.00%
$35,114 $28
Aug 22, 4 PM $0.0000348
-4.94%
$34,825 $26
Aug 22, 5 AM $0.0000366
+0.00%
$36,561 $5
Aug 22, 2 AM $0.0000358
+2.35%
$35,803 $3
Aug 21, 8 AM $0.0000343
+0.00%
$34,280 $2
Aug 21, 6 AM $0.0000334
+0.00%
$33,359 $2
Aug 20, 4 PM $0.0000327
+0.00%
$32,691 $2
Download