Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKEDOG Historical Data

CAKEDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000341
-4.22%
$34,138 $251
Sep 14 $0.0000348
-0.73%
$-- $531
Sep 7 $0.0000366
-1.26%
$-- $73
Aug 31 $0.0000389
+10.87%
$-- $35
Aug 24 $0.0000359
+0.00%
$-- $1
Aug 17 $0.0000351
+9.80%
$-- $8
Aug 10 $0.0000318
-9.78%
$-- $7
Aug 3 $0.0000354
+0.00%
$-- $1
Jul 27 $0.000036
+15.63%
$-- $5
Jul 13 $0.0000294
-2.66%
$-- $2
Jul 6 $0.0000324
-0.05%
$-- $2
Jun 22 $0.0000325
-1.11%
$-- $2
Jun 1 $0.0000355
+0.00%
$-- $1
May 25 $0.0000412
+3.01%
$-- $2
Feb 2 $27,224.85
+16.93%
$-- $136,301
Dec 15 $0.000122
+0.00%
$-- $0
Nov 3 $13,092.69
+0.00%
$-- $93,191
Oct 27 $10,915.22
+0.00%
$11.77 trillion $44,012
Oct 13 $9,298.6
+53.02%
$-- $1.45 million
Oct 6 $6,980.99
-13.40%
$8.11 trillion $2.37 million
Sep 29 $8,060.11
-11.93%
$-- $314,734
Sep 22 $0.000111
-15.21%
$-- $24
Sep 8 $0.000101
+0.27%
$-- $1
Jul 28 $0.0000826
-10.46%
$-- $18
Jul 21 $0.0000842
+0.99%
$92,498 $1
Jul 14 $0.0000807
+0.06%
$-- $0.1
Jul 7 $0.0000781
+0.08%
$-- $4
Jun 23 $0.0000753
+0.00%
$-- $0
Jun 16 $0.0000814
-5.68%
$-- $6
Jun 2 $0.0000902
-6.01%
$-- $9
May 19 $0.0000966
-5.16%
$-- $3
May 12 $0.0000965
-5.29%
$101,875 $16
May 5 $0.000107
+18.34%
$102,229 $41
Apr 28 $0.000089
-4.11%
$-- $10
Apr 21 $0.0000943
+2.41%
$-- $6
Apr 14 $0.0000806
+0.00%
$-- $8
Apr 7 $0.0000798
+0.00%
$-- $8
Mar 31 $0.000103
+0.00%
$-- $12
Mar 24 $0.000165
+0.00%
$-- $47
Mar 17 $0.000149
+0.00%
$-- $2,331
Mar 10 $0.000106
+0.00%
$-- $10
Mar 3 $0.000129
+0.00%
$-- $15
Feb 24 $0.000162
+0.00%
$-- $139
Feb 17 $0.000361
+0.00%
$-- $1,641
Feb 10 $0.000247
+0.00%
$-- $141
Download