CAKEDOG Historical Data

CAKEDOG
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 27,224.85
+16.93%
$ -- $ 136,301
Dec 15 $ 0.000122
+0.00%
$ -- $ 0
Nov 3 $ 13,092.69
+0.00%
$ -- $ 93,191
Oct 27 $ 10,915.22
+0.00%
$ 11.77 trillion $ 44,012
Oct 13 $ 9,298.6
+53.02%
$ -- $ 1.45 million
Oct 6 $ 6,980.99
-13.40%
$ 8.11 trillion $ 2.37 million
Sep 29 $ 8,060.11
-11.93%
$ -- $ 314,734
Sep 22 $ 0.000111
-15.21%
$ -- $ 24
Sep 8 $ 0.000101
+0.27%
$ -- $ 1
Jul 28 $ 0.0000826
-10.46%
$ -- $ 18
Jul 21 $ 0.0000842
+0.99%
$ 92,498 $ 1
Jul 14 $ 0.0000807
+0.06%
$ -- $ 0.1
Jul 7 $ 0.0000781
+0.08%
$ -- $ 4
Jun 23 $ 0.0000753
+0.00%
$ -- $ 0
Jun 16 $ 0.0000814
-5.68%
$ -- $ 6
Jun 2 $ 0.0000902
-6.01%
$ -- $ 9
May 19 $ 0.0000966
-5.16%
$ -- $ 3
May 12 $ 0.0000965
-5.29%
$ 101,875 $ 16
May 5 $ 0.000107
+18.34%
$ 102,229 $ 41
Apr 28 $ 0.000089
-4.11%
$ -- $ 10
Apr 21 $ 0.0000943
+2.41%
$ -- $ 6
Apr 14 $ 0.0000806
+0.00%
$ -- $ 8
Apr 7 $ 0.0000798
+0.00%
$ -- $ 8
Mar 31 $ 0.000103
+0.00%
$ -- $ 12
Mar 24 $ 0.000165
+0.00%
$ -- $ 47
Mar 17 $ 0.000149
+0.00%
$ -- $ 2,331
Mar 10 $ 0.000106
+0.00%
$ -- $ 10
Mar 3 $ 0.000129
+0.00%
$ -- $ 15
Feb 24 $ 0.000162
+0.00%
$ -- $ 139
Feb 17 $ 0.000361
+0.00%
$ -- $ 1,641
Feb 10 $ 0.000247
+0.00%
$ -- $ 141
Download