Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKEDOG Historical Data

CAKEDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000331
-0.02%
$33,068 $15
Yesterday $0.0000325
+0.00%
$-- $104
Sep 28, 2026 $0.0000326
-1.40%
$-- $63
Sep 27, 2026 $0.0000341
+0.21%
$34,138 $18
Sep 26, 2026 $0.0000339
+0.00%
$-- $1
Sep 25, 2026 $0.0000341
+0.00%
$-- $21
Sep 23, 2026 $0.000034
+0.00%
$-- $2
Sep 22, 2026 $0.0000351
-2.36%
$35,149 $149
Sep 21, 2026 $0.0000356
+0.00%
$-- $4
Sep 19, 2026 $0.0000348
+0.00%
$-- $1
Sep 17, 2026 $0.0000332
-4.56%
$33,204 $351
Sep 15, 2026 $0.0000347
+0.00%
$-- $176
Sep 14, 2026 $0.0000348
-0.49%
$34,844 $180
Sep 12, 2026 $0.0000366
+0.14%
$-- $13
Sep 10, 2026 $0.0000362
+0.16%
$-- $2
Sep 9, 2026 $0.0000359
-4.25%
$35,943 $7
Sep 8, 2026 $0.0000376
+0.27%
$37,565 $40
Sep 7, 2026 $0.0000371
+0.00%
$37,080 $104
Sep 6, 2026 $0.0000389
+0.00%
$-- $2
Sep 5, 2026 $0.0000393
+3.95%
$39,342 $7
Sep 3, 2026 $0.0000355
+0.00%
$-- $2
Sep 2, 2026 $0.0000352
+0.00%
$-- $24
Sep 1, 2026 $0.0000351
+0.00%
$-- $0
Aug 24, 2026 $0.0000359
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000351
+0.39%
$35,114 $28
Aug 21, 2026 $0.0000343
+2.76%
$-- $2
Aug 20, 2026 $0.0000327
+2.22%
$-- $2
Aug 13, 2026 $0.0000318
-9.78%
$-- $2
Aug 3, 2026 $0.0000354
+0.00%
$-- $0
Jul 31, 2026 $0.000036
+2.62%
$36,015 $1
Jul 30, 2026 $0.0000343
+10.00%
$34,263 $6
Jul 17, 2026 $0.0000294
-1.40%
$-- $1
Jul 16, 2026 $0.0000302
+0.00%
$-- $3
Jul 8, 2026 $0.0000324
+0.00%
$-- $0
Jul 6, 2026 $0.0000332
+2.30%
$33,197 $1
Jun 24, 2026 $0.0000325
-1.11%
$-- $1
Jun 5, 2026 $0.0000355
+0.00%
$35,514 $2
May 30, 2026 $0.0000412
+1.44%
$-- $2
May 28, 2026 $0.00004
+0.00%
$-- $1
Feb 6, 2026 $27,224.85
+0.00%
$-- $92,781
Feb 4, 2026 $23,283.41
+0.00%
$23.28 trillion $43,521
Dec 15, 2025 $0.000122
+0.00%
$-- $0
Nov 3, 2025 $13,092.69
+0.00%
$-- $93,191
Nov 2, 2025 $11,774.84
+0.00%
$11.77 trillion $62,290
Oct 28, 2025 $10,915.22
+0.00%
$10.92 trillion $44,012
Oct 18, 2025 $9,298.6
+0.00%
$-- $248,196
Oct 17, 2025 $9,278.33
+5.94%
$-- $179,475
Oct 14, 2025 $6,776.39
+11.51%
$6.78 trillion $1.02 million
Oct 12, 2025 $8,107.74
-0.50%
$8.11 trillion $346,436
Oct 9, 2025 $6,980.99
+16.49%
$-- $996,750
Download