QiSwap Historical Data

QI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000524
+0.00%
$ -- $ 172
Dec 16, 2 AM $ 0.000524
+0.00%
$ -- $ 172
Dec 16, 1 AM $ 0.000524
+0.00%
$ -- $ 172
Dec 16, 12 AM $ 0.000524
+0.00%
$ -- $ 176
Dec 15, 11 PM $ 0.000524
+0.00%
$ -- $ 180
Dec 15, 10 PM $ 0.000524
+0.00%
$ -- $ 191
Dec 15, 9 PM $ 0.000524
+0.00%
$ -- $ 193
Dec 15, 8 PM $ 0.000524
+0.00%
$ -- $ 195
Dec 15, 7 PM $ 0.000524
+0.00%
$ -- $ 195
Dec 15, 6 PM $ 0.000524
+0.00%
$ -- $ 197
Dec 15, 5 PM $ 0.000524
+0.00%
$ -- $ 201
Dec 15, 4 PM $ 0.000524
+0.00%
$ -- $ 212
Dec 15, 3 PM $ 0.000524
+0.00%
$ -- $ 217
Dec 15, 2 PM $ 0.000524
+0.00%
$ -- $ 221
Dec 15, 1 PM $ 0.000524
+0.00%
$ -- $ 223
Dec 15, 12 PM $ 0.000524
+0.00%
$ -- $ 227
Dec 15, 11 AM $ 0.000524
+0.00%
$ -- $ 234
Dec 15, 10 AM $ 0.000523
+0.00%
$ -- $ 234
Dec 15, 9 AM $ 0.000523
+0.00%
$ -- $ 232
Dec 15, 8 AM $ 0.000523
-0.21%
$ -- $ 232
Dec 15, 7 AM $ 0.000524
+0.00%
$ -- $ 230
Dec 15, 6 AM $ 0.000524
-0.79%
$ -- $ 234
Dec 15, 5 AM $ 0.000528
+0.00%
$ -- $ 234
Dec 15, 4 AM $ 0.000528
+0.00%
$ -- $ 234
Dec 15, 3 AM $ 0.000528
+0.00%
$ -- $ 238
Dec 15, 2 AM $ 0.000528
+0.00%
$ -- $ 244
Dec 15, 1 AM $ 0.000528
-0.09%
$ -- $ 246
Dec 15, 12 AM $ 0.000529
+0.21%
$ -- $ 244
Dec 14, 11 PM $ 0.000528
-0.21%
$ -- $ 240
Dec 14, 10 PM $ 0.000535
+0.00%
$ -- $ 232
Dec 14, 9 PM $ 0.000535
-0.22%
$ -- $ 236
Dec 14, 8 PM $ 0.000537
+0.00%
$ -- $ 234
Dec 14, 7 PM $ 0.000537
+0.71%
$ -- $ 236
Dec 14, 6 PM $ 0.000533
-2.65%
$ -- $ 234
Dec 14, 5 PM $ 0.000547
+0.66%
$ -- $ 236
Dec 14, 4 PM $ 0.000544
-1.86%
$ -- $ 227
Dec 14, 3 PM $ 0.000554
-0.84%
$ -- $ 223
Dec 14, 2 PM $ 0.000559
+2.19%
$ -- $ 221
Dec 14, 1 PM $ 0.000547
+0.55%
$ -- $ 227
Dec 14, 12 PM $ 0.000544
+0.35%
$ -- $ 227
Dec 14, 7 AM $ 0.000526
-0.06%
$ -- $ 220
Dec 14, 6 AM $ 0.000526
-0.30%
$ -- $ 218
Dec 14, 5 AM $ 0.000528
+0.00%
$ -- $ 212
Dec 14, 4 AM $ 0.000528
+0.13%
$ -- $ 212
Dec 14, 3 AM $ 0.000527
-0.85%
$ -- $ 207
Dec 14, 2 AM $ 0.000532
+0.17%
$ -- $ 201
Dec 14, 1 AM $ 0.000531
-0.17%
$ -- $ 199
Dec 14, 12 AM $ 0.000532
+0.00%
$ -- $ 197
Dec 13, 11 PM $ 0.000532
+0.17%
$ -- $ 197
Dec 13, 10 PM $ 0.000531
+0.00%
$ -- $ 195