QiSwap Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ -- $ 168
Apr 12, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 11, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 10, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 9, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 8, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 7, 2026 $ 0.00155
+0.00%
$ -- $ 223
Apr 6, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 5, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 4, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 3, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 2, 2026 $ 0.00155
+0.00%
$ -- $ 168
Apr 1, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 31, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 30, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 29, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 28, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 27, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 26, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 25, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 24, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 23, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 22, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 21, 2026 $ 0.00155
+0.00%
$ -- $ 169
Mar 20, 2026 $ 0.00155
+0.00%
$ -- $ 241
Mar 19, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 18, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 17, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 16, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 15, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 14, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 13, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 12, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 11, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 10, 2026 $ 0.00155
+0.00%
$ -- $ 168
Mar 9, 2026 $ 0.00155
+410.36%
$ -- $ 222
Mar 8, 2026 $ 0.000304
-80.52%
$ -- $ 51
Mar 7, 2026 $ 0.00156
+0.00%
$ -- $ 260
Mar 6, 2026 $ 0.00156
+0.00%
$ -- $ 260
Mar 5, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 4, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 3, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 2, 2026 $ 0.00156
+0.00%
$ -- $ 169
Mar 1, 2026 $ 0.00156
+0.00%
$ -- $ 169
Feb 28, 2026 $ 0.00156
+0.00%
$ -- $ 169
Feb 27, 2026 $ 0.00156
+437.62%
$ -- $ 459
Feb 26, 2026 $ 0.00029
+0.00%
$ -- $ 31
Feb 25, 2026 $ 0.00029
+0.00%
$ -- $ 31
Feb 24, 2026 $ 0.00029
+0.00%
$ -- $ 33
Feb 23, 2026 $ 0.00018
+0.00%
$ -- $ 20
Download