QiSwap Historical Data

QI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000723
+0.00%
$ -- $ 433
Dec 4, 7 PM $ 0.000723
+0.00%
$ -- $ 433
Dec 4, 6 PM $ 0.000723
+0.00%
$ -- $ 433
Dec 4, 5 PM $ 0.000723
+0.00%
$ -- $ 470
Dec 4, 4 PM $ 0.000723
+0.00%
$ -- $ 480
Dec 4, 3 PM $ 0.000723
+0.00%
$ -- $ 626
Dec 4, 2 PM $ 0.000723
+0.00%
$ -- $ 657
Dec 4, 1 PM $ 0.000723
+0.00%
$ -- $ 999
Dec 4, 12 PM $ 0.000723
+0.00%
$ -- $ 1,219
Dec 4, 6 AM $ 0.000923
+0.00%
$ -- $ 1,422
Dec 4, 5 AM $ 0.000923
+0.00%
$ -- $ 1,454
Dec 4, 4 AM $ 0.000923
+0.00%
$ -- $ 1,905
Dec 4, 3 AM $ 0.000923
+0.00%
$ -- $ 1,958
Dec 4, 2 AM $ 0.000923
+0.00%
$ -- $ 2,534
Dec 4, 1 AM $ 0.000923
+0.00%
$ -- $ 2,865
Dec 4, 12 AM $ 0.000923
+0.00%
$ -- $ 3,448
Dec 3, 11 PM $ 0.000923
+0.00%
$ -- $ 5,228
Dec 3, 10 PM $ 0.000923
+0.00%
$ -- $ 5,341
Dec 3, 3 PM $ 0.00123
+0.00%
$ -- $ 6,711
Dec 3, 2 PM $ 0.00123
-2.24%
$ -- $ 7,792
Dec 3, 7 AM $ 0.00195
-6.85%
$ -- $ 9,924
Dec 3, 6 AM $ 0.0021
-3.13%
$ -- $ 9,865
Dec 3, 5 AM $ 0.00216
-2.11%
$ -- $ 10,010
Dec 3, 4 AM $ 0.00231
+0.00%
$ -- $ 9,559
Dec 3, 3 AM $ 0.0022
-4.16%
$ -- $ 9,468
Dec 3, 2 AM $ 0.0023
-0.31%
$ -- $ 9,095
Dec 3, 1 AM $ 0.0023
+0.00%
$ -- $ 8,861
Dec 3, 12 AM $ 0.0023
+5.58%
$ -- $ 8,329
Dec 2, 11 PM $ 0.00218
+0.00%
$ -- $ 6,784
Dec 2, 10 PM $ 0.00218
-0.60%
$ -- $ 7,228
Dec 2, 9 PM $ 0.0022
+0.00%
$ -- $ 7,121
Dec 2, 8 PM $ 0.00218
-0.60%
$ -- $ 7,022
Dec 2, 7 PM $ 0.00218
-0.60%
$ -- $ 6,917
Dec 2, 6 PM $ 0.00218
+0.00%
$ -- $ 6,856
Dec 2, 5 PM $ 0.00218
-2.27%
$ -- $ 7,119
Dec 2, 4 PM $ 0.00223
+0.13%
$ -- $ 7,084
Dec 2, 3 PM $ 0.00223
+2.41%
$ -- $ 6,751
Dec 2, 2 PM $ 0.00218
-4.91%
$ -- $ 6,028
Dec 2, 1 PM $ 0.00229
-0.75%
$ -- $ 6,004
Dec 2, 12 PM $ 0.00231
+2.89%
$ -- $ 5,337
Dec 2, 11 AM $ 0.00224
-2.76%
$ -- $ 5,441
Dec 2, 10 AM $ 0.00231
+0.60%
$ -- $ 5,289
Dec 2, 9 AM $ 0.00229
+0.00%
$ -- $ 5,144
Dec 2, 8 AM $ 0.00229
-0.60%
$ -- $ 5,341
Dec 2, 7 AM $ 0.00231
+0.00%
$ -- $ 5,702
Dec 2, 6 AM $ 0.00231
+0.60%
$ -- $ 5,675
Dec 2, 5 AM $ 0.00229
+0.00%
$ -- $ 5,790
Dec 2, 4 AM $ 0.00229
+0.00%
$ -- $ 6,081
Dec 2, 3 AM $ 0.00229
+0.00%
$ -- $ 6,013
Dec 2, 2 AM $ 0.00229
-0.60%
$ -- $ 6,166