QiSwap Historical Data

QI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00229
+0.00%
$ -- $ 6,081
Dec 2, 3 AM $ 0.00229
+0.00%
$ -- $ 6,013
Dec 2, 2 AM $ 0.00229
-0.60%
$ -- $ 6,166
Dec 2, 1 AM $ 0.00231
+0.60%
$ -- $ 6,102
Dec 2, 12 AM $ 0.00229
+0.00%
$ -- $ 5,876
Dec 1, 11 PM $ 0.00229
+0.00%
$ -- $ 5,801
Dec 1, 10 PM $ 0.00229
+0.00%
$ -- $ 5,295
Dec 1, 9 PM $ 0.00229
-0.60%
$ -- $ 5,295
Dec 1, 8 PM $ 0.00231
+0.60%
$ -- $ 5,265
Dec 1, 7 PM $ 0.00229
-0.60%
$ -- $ 5,024
Dec 1, 6 PM $ 0.00231
-0.01%
$ -- $ 5,794
Dec 1, 5 PM $ 0.00231
+0.00%
$ -- $ 5,531
Dec 1, 4 PM $ 0.00231
+0.60%
$ -- $ 5,371
Dec 1, 3 PM $ 0.00229
+0.00%
$ -- $ 5,352
Dec 1, 2 PM $ 0.00229
-0.60%
$ -- $ 5,102
Dec 1, 1 PM $ 0.00231
+0.00%
$ -- $ 4,511
Dec 1, 12 PM $ 0.00231
+0.00%
$ -- $ 4,397
Dec 1, 11 AM $ 0.00231
+0.60%
$ -- $ 4,494
Dec 1, 10 AM $ 0.00229
+0.00%
$ -- $ 4,723
Dec 1, 9 AM $ 0.00229
-0.82%
$ -- $ 5,187
Dec 1, 8 AM $ 0.00231
+0.00%
$ -- $ 5,207
Dec 1, 7 AM $ 0.00231
+0.30%
$ -- $ 4,590
Dec 1, 6 AM $ 0.0023
+0.00%
$ -- $ 5,078
Dec 1, 5 AM $ 0.00231
+0.00%
$ -- $ 5,074
Dec 1, 4 AM $ 0.00231
+0.00%
$ -- $ 5,266
Dec 1, 3 AM $ 0.00231
+0.30%
$ -- $ 5,701
Dec 1, 2 AM $ 0.0023
-0.30%
$ -- $ 6,197
Dec 1, 1 AM $ 0.00231
-0.99%
$ -- $ 6,418
Dec 1, 12 AM $ 0.00233
+0.00%
$ -- $ 6,613
Nov 30, 11 PM $ 0.00233
+0.00%
$ -- $ 6,711
Nov 30, 10 PM $ 0.00233
+0.00%
$ -- $ 6,744
Nov 30, 9 PM $ 0.00233
+0.00%
$ -- $ 6,995
Nov 30, 8 PM $ 0.00233
-0.30%
$ -- $ 7,447
Nov 30, 7 PM $ 0.00234
+0.00%
$ -- $ 7,881
Nov 30, 6 PM $ 0.00234
+0.00%
$ -- $ 7,296
Nov 30, 5 PM $ 0.00234
+0.30%
$ -- $ 8,064
Nov 30, 4 PM $ 0.00233
-0.30%
$ -- $ 8,458
Nov 30, 3 PM $ 0.00234
+0.00%
$ -- $ 8,740
Nov 30, 2 PM $ 0.00234
+0.30%
$ -- $ 8,880
Nov 30, 1 PM $ 0.00233
-0.55%
$ -- $ 9,191
Nov 30, 12 PM $ 0.00235
+4.59%
$ -- $ 9,522
Nov 30, 11 AM $ 0.00231
+0.31%
$ -- $ 9,398
Nov 30, 10 AM $ 0.00231
+0.00%
$ -- $ 9,246
Nov 30, 9 AM $ 0.00231
+0.00%
$ -- $ 8,688
Nov 30, 8 AM $ 0.00231
-0.31%
$ -- $ 8,519
Nov 30, 7 AM $ 0.00231
+0.00%
$ -- $ 9,061
Nov 30, 6 AM $ 0.00231
+0.31%
$ -- $ 8,839
Nov 30, 5 AM $ 0.00231
+1.94%
$ -- $ 8,534
Nov 30, 4 AM $ 0.00226
+0.45%
$ -- $ 9,274
Nov 30, 3 AM $ 0.00225
-0.22%
$ -- $ 8,884