QiSwap Historical Data

QI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00226
+0.45%
$ -- $ 9,274
Nov 30, 3 AM $ 0.00225
-0.22%
$ -- $ 8,884
Nov 30, 2 AM $ 0.00226
-3.16%
$ -- $ 8,137
Nov 30, 1 AM $ 0.00233
+0.00%
$ -- $ 7,858
Nov 30, 12 AM $ 0.00233
+0.00%
$ -- $ 7,660
Nov 29, 11 PM $ 0.00233
+0.00%
$ -- $ 8,107
Nov 29, 10 PM $ 0.00233
+0.30%
$ -- $ 8,184
Nov 29, 9 PM $ 0.00233
+0.00%
$ -- $ 8,271
Nov 29, 8 PM $ 0.00232
-0.30%
$ -- $ 8,601
Nov 29, 7 PM $ 0.00233
+0.00%
$ -- $ 8,394
Nov 29, 6 PM $ 0.00233
+0.30%
$ -- $ 8,461
Nov 29, 5 PM $ 0.00233
+0.00%
$ -- $ 8,128
Nov 29, 4 PM $ 0.00233
+0.30%
$ -- $ 8,109
Nov 29, 3 PM $ 0.00232
+0.00%
$ -- $ 8,343
Nov 29, 2 PM $ 0.00232
-0.30%
$ -- $ 8,545
Nov 29, 1 PM $ 0.00233
+0.30%
$ -- $ 8,850
Nov 29, 12 PM $ 0.00232
-0.30%
$ -- $ 8,755
Nov 29, 11 AM $ 0.00233
+0.30%
$ -- $ 9,321
Nov 29, 10 AM $ 0.00233
+0.00%
$ -- $ 9,160
Nov 29, 9 AM $ 0.00233
+0.00%
$ -- $ 9,461
Nov 29, 8 AM $ 0.00233
+0.00%
$ -- $ 9,325
Nov 29, 7 AM $ 0.00232
-0.30%
$ -- $ 8,818
Nov 29, 6 AM $ 0.00233
+0.30%
$ -- $ 8,926
Nov 29, 5 AM $ 0.00232
+5.08%
$ -- $ 9,363
Nov 29, 12 AM $ 0.00215
+0.00%
$ -- $ 9,858
Nov 28, 11 PM $ 0.00215
+0.00%
$ -- $ 9,706
Nov 28, 10 PM $ 0.00215
-0.31%
$ -- $ 9,838
Nov 28, 9 PM $ 0.00216
+0.31%
$ -- $ 9,946
Nov 28, 8 PM $ 0.00215
+0.00%
$ -- $ 9,540
Nov 28, 7 PM $ 0.00215
-0.31%
$ -- $ 9,741
Nov 28, 6 PM $ 0.00216
+0.00%
$ -- $ 9,917
Nov 28, 5 PM $ 0.00215
-0.31%
$ -- $ 10,004
Nov 28, 11 AM $ 0.00234
+0.00%
$ -- $ 9,133
Nov 28, 10 AM $ 0.00234
+0.30%
$ -- $ 9,529
Nov 28, 9 AM $ 0.00233
-0.30%
$ -- $ 9,262
Nov 28, 8 AM $ 0.00234
+0.00%
$ -- $ 9,201
Nov 28, 7 AM $ 0.00234
+0.30%
$ -- $ 9,276
Nov 28, 1 AM $ 0.00208
-0.60%
$ -- $ 8,472
Nov 28, 12 AM $ 0.00208
-0.31%
$ -- $ 8,221
Nov 27, 11 PM $ 0.00209
+0.31%
$ -- $ 8,209
Nov 27, 10 PM $ 0.00208
-0.31%
$ -- $ 8,175
Nov 27, 9 PM $ 0.00208
+0.00%
$ -- $ 8,012
Nov 27, 8 PM $ 0.00208
+0.00%
$ -- $ 7,791
Nov 27, 7 PM $ 0.00213
+0.00%
$ -- $ 7,470
Nov 27, 6 PM $ 0.00213
-2.44%
$ -- $ 7,218
Nov 27, 5 PM $ 0.00219
+0.31%
$ -- $ 7,185
Nov 27, 4 PM $ 0.00219
+0.00%
$ -- $ 7,601
Nov 27, 3 PM $ 0.00219
+0.00%
$ -- $ 7,603
Nov 27, 2 PM $ 0.00219
-4.22%
$ -- $ 7,288
Nov 27, 1 PM $ 0.00228
-0.30%
$ -- $ 6,939