QiSwap Historical Data

QI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00228
-0.30%
$ -- $ 6,939
Nov 27, 12 PM $ 0.00228
+0.00%
$ -- $ 7,544
Nov 27, 11 AM $ 0.00229
-1.77%
$ -- $ 6,897
Nov 27, 10 AM $ 0.00233
-0.47%
$ -- $ 6,512
Nov 27, 9 AM $ 0.00234
+0.47%
$ -- $ 6,640
Nov 27, 8 AM $ 0.00233
+0.00%
$ -- $ 6,715
Nov 27, 7 AM $ 0.00234
+0.30%
$ -- $ 6,717
Nov 27, 6 AM $ 0.00234
-0.30%
$ -- $ 6,718
Nov 27, 5 AM $ 0.00234
+0.30%
$ -- $ 6,570
Nov 27, 4 AM $ 0.00234
+0.00%
$ -- $ 6,538
Nov 27, 3 AM $ 0.00234
+0.00%
$ -- $ 6,310
Nov 27, 2 AM $ 0.00234
-0.30%
$ -- $ 6,493
Nov 27, 1 AM $ 0.00234
+0.00%
$ -- $ 6,527
Nov 27, 12 AM $ 0.00234
+0.00%
$ -- $ 6,882
Nov 26, 11 PM $ 0.00234
+0.30%
$ -- $ 6,892
Nov 26, 5 PM $ 0.002
+0.00%
$ -- $ 8,787
Nov 26, 4 PM $ 0.00201
-1.95%
$ -- $ 8,395
Nov 26, 3 PM $ 0.00205
+0.00%
$ -- $ 8,073
Nov 26, 2 PM $ 0.00205
+0.00%
$ -- $ 8,628
Nov 26, 1 PM $ 0.00204
-2.04%
$ -- $ 8,716
Nov 26, 12 PM $ 0.00209
+0.00%
$ -- $ 8,278
Nov 26, 11 AM $ 0.00209
+0.00%
$ -- $ 8,642
Nov 26, 10 AM $ 0.00209
+0.00%
$ -- $ 8,727
Nov 26, 9 AM $ 0.00209
+0.00%
$ -- $ 8,659
Nov 26, 8 AM $ 0.00209
+0.00%
$ -- $ 8,647
Nov 26, 7 AM $ 0.00209
+0.00%
$ -- $ 8,720
Nov 26, 6 AM $ 0.00209
+0.30%
$ -- $ 8,640
Nov 26, 5 AM $ 0.00209
+0.00%
$ -- $ 8,476
Nov 26, 4 AM $ 0.00209
+2.08%
$ -- $ 8,475
Nov 26, 3 AM $ 0.00205
-1.76%
$ -- $ 8,672
Nov 26, 2 AM $ 0.00209
-0.13%
$ -- $ 8,590
Nov 26, 1 AM $ 0.00209
+0.13%
$ -- $ 8,537
Nov 26, 12 AM $ 0.00207
-0.93%
$ -- $ 8,366
Nov 25, 11 PM $ 0.00209
+0.94%
$ -- $ 8,372
Nov 25, 10 PM $ 0.00211
-0.57%
$ -- $ 7,954
Nov 25, 9 PM $ 0.00211
+0.00%
$ -- $ 7,748
Nov 25, 8 PM $ 0.00211
-2.12%
$ -- $ 7,821
Nov 25, 7 PM $ 0.00214
-0.31%
$ -- $ 8,200
Nov 25, 6 PM $ 0.00215
+0.31%
$ -- $ 7,855
Nov 25, 5 PM $ 0.00214
+0.00%
$ -- $ 8,246
Nov 25, 4 PM $ 0.00214
-0.31%
$ -- $ 9,091
Nov 25, 3 PM $ 0.00215
-2.16%
$ -- $ 10,185
Nov 25, 2 PM $ 0.0022
-1.29%
$ -- $ 11,852
Nov 25, 1 PM $ 0.00223
-0.30%
$ -- $ 11,983
Nov 25, 12 PM $ 0.00225
-0.09%
$ -- $ 12,073
Nov 25, 11 AM $ 0.00225
-0.30%
$ -- $ 11,743
Nov 25, 10 AM $ 0.00226
+0.30%
$ -- $ 11,829
Nov 25, 9 AM $ 0.00226
-2.00%
$ -- $ 11,850
Nov 25, 8 AM $ 0.00231
-0.12%
$ -- $ 11,941
Nov 25, 7 AM $ 0.00231
-0.78%
$ -- $ 11,867