QiSwap Historical Data

QI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00226
-2.00%
$ -- $ 11,850
Nov 25, 8 AM $ 0.00231
-0.12%
$ -- $ 11,941
Nov 25, 7 AM $ 0.00231
-0.78%
$ -- $ 11,867
Nov 25, 6 AM $ 0.0023
-2.02%
$ -- $ 11,714
Nov 25, 5 AM $ 0.0023
-0.31%
$ -- $ 11,661
Nov 25, 4 AM $ 0.00231
-0.45%
$ -- $ 12,105
Nov 25, 3 AM $ 0.00233
+0.30%
$ -- $ 12,223
Nov 25, 2 AM $ 0.00232
+2.79%
$ -- $ 12,460
Nov 25, 1 AM $ 0.00226
-0.11%
$ -- $ 12,447
Nov 25, 12 AM $ 0.00226
-0.11%
$ -- $ 12,549
Nov 24, 11 PM $ 0.00226
+0.00%
$ -- $ 12,626
Nov 24, 10 PM $ 0.00226
+0.11%
$ -- $ 12,741
Nov 24, 9 PM $ 0.00226
+0.00%
$ -- $ 12,637
Nov 24, 8 PM $ 0.00226
+0.00%
$ -- $ 12,314
Nov 24, 7 PM $ 0.00226
-0.11%
$ -- $ 12,947
Nov 24, 6 PM $ 0.00226
+0.00%
$ -- $ 13,124
Nov 24, 5 PM $ 0.00226
+0.00%
$ -- $ 12,419
Nov 24, 4 PM $ 0.00226
+0.11%
$ -- $ 12,173
Nov 24, 3 PM $ 0.00226
+0.76%
$ -- $ 11,165
Nov 24, 2 PM $ 0.00224
-0.65%
$ -- $ 9,385
Nov 24, 1 PM $ 0.00224
-0.75%
$ -- $ 9,520
Nov 24, 12 PM $ 0.00226
+0.00%
$ -- $ 9,562
Nov 24, 11 AM $ 0.00226
+0.76%
$ -- $ 9,713
Nov 24, 10 AM $ 0.00226
-0.11%
$ -- $ 9,690
Nov 24, 9 AM $ 0.00226
+0.00%
$ -- $ 10,052
Nov 24, 8 AM $ 0.00226
+0.76%
$ -- $ 10,020
Nov 24, 7 AM $ 0.00224
-0.75%
$ -- $ 9,828
Nov 24, 6 AM $ 0.00226
+0.00%
$ -- $ 9,753
Nov 24, 5 AM $ 0.00226
+0.00%
$ -- $ 9,753
Nov 24, 4 AM $ 0.00226
+0.76%
$ -- $ 9,494
Nov 24, 3 AM $ 0.00226
+0.76%
$ -- $ 9,324
Nov 24, 2 AM $ 0.00226
+0.11%
$ -- $ 9,285
Nov 24, 1 AM $ 0.00226
+0.65%
$ -- $ 9,374
Nov 24, 12 AM $ 0.00226
+0.76%
$ -- $ 9,308
Nov 23, 11 PM $ 0.00226
-0.13%
$ -- $ 9,555
Nov 23, 10 PM $ 0.00226
-1.06%
$ -- $ 9,254
Nov 23, 9 PM $ 0.00228
-0.21%
$ -- $ 9,313
Nov 23, 8 PM $ 0.00229
+0.30%
$ -- $ 9,436
Nov 23, 7 PM $ 0.0023
-0.51%
$ -- $ 8,498
Nov 23, 6 PM $ 0.00233
+0.70%
$ -- $ 8,721
Nov 23, 5 PM $ 0.00231
-1.54%
$ -- $ 9,089
Nov 23, 4 PM $ 0.00235
+3.01%
$ -- $ 9,615
Nov 23, 3 PM $ 0.00228
-1.98%
$ -- $ 9,618
Nov 23, 2 PM $ 0.00232
-0.30%
$ -- $ 9,792
Nov 23, 1 PM $ 0.00232
-1.00%
$ -- $ 9,700
Nov 23, 12 PM $ 0.00235
+0.00%
$ -- $ 9,427
Nov 23, 11 AM $ 0.00235
+1.01%
$ -- $ 9,685
Nov 23, 10 AM $ 0.00232
+2.38%
$ -- $ 9,654
Nov 23, 9 AM $ 0.00232
+0.00%
$ -- $ 9,463
Nov 23, 8 AM $ 0.00232
-1.00%
$ -- $ 9,505