QiSwap Historical Data

QI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00232
+0.00%
$ -- $ 9,463
Nov 23, 8 AM $ 0.00232
-1.00%
$ -- $ 9,505
Nov 23, 7 AM $ 0.00235
+1.19%
$ -- $ 9,865
Nov 23, 6 AM $ 0.00232
-1.17%
$ -- $ 10,113
Nov 23, 5 AM $ 0.00232
+5.06%
$ -- $ 10,537
Nov 23, 4 AM $ 0.00221
+0.31%
$ -- $ 10,496
Nov 23, 3 AM $ 0.00221
+0.00%
$ -- $ 10,475
Nov 23, 2 AM $ 0.00221
+0.76%
$ -- $ 10,367
Nov 23, 1 AM $ 0.00221
-0.13%
$ -- $ 10,249
Nov 23, 12 AM $ 0.0022
-0.75%
$ -- $ 10,652
Nov 22, 11 PM $ 0.00221
+0.63%
$ -- $ 9,904
Nov 22, 10 PM $ 0.0022
-0.44%
$ -- $ 10,289
Nov 22, 9 PM $ 0.00221
+0.76%
$ -- $ 10,363
Nov 22, 8 PM $ 0.0022
+0.32%
$ -- $ 10,280
Nov 22, 7 PM $ 0.0022
-0.44%
$ -- $ 10,683
Nov 22, 6 PM $ 0.00221
-0.13%
$ -- $ 10,621
Nov 22, 5 PM $ 0.0022
-1.25%
$ -- $ 10,011
Nov 22, 4 PM $ 0.00222
-0.95%
$ -- $ 9,441
Nov 22, 3 PM $ 0.00225
-0.50%
$ -- $ 9,773
Nov 22, 2 PM $ 0.00226
-0.74%
$ -- $ 9,332
Nov 22, 1 PM $ 0.00227
-0.41%
$ -- $ 9,902
Nov 22, 12 PM $ 0.00222
+0.67%
$ -- $ 10,064
Nov 22, 11 AM $ 0.0022
-4.52%
$ -- $ 10,026
Nov 22, 10 AM $ 0.00228
+0.31%
$ -- $ 9,976
Nov 22, 9 AM $ 0.00228
+1.06%
$ -- $ 9,913
Nov 22, 8 AM $ 0.00225
-1.36%
$ -- $ 9,894
Nov 22, 7 AM $ 0.00228
+0.31%
$ -- $ 9,623
Nov 22, 6 AM $ 0.00228
+0.31%
$ -- $ 9,826
Nov 22, 5 AM $ 0.00228
-2.21%
$ -- $ 9,486
Nov 22, 4 AM $ 0.00233
+0.66%
$ -- $ 9,589
Nov 22, 3 AM $ 0.00231
+1.59%
$ -- $ 9,520
Nov 22, 2 AM $ 0.00228
-0.31%
$ -- $ 9,622
Nov 22, 1 AM $ 0.00223
-2.48%
$ -- $ 9,632
Nov 22, 12 AM $ 0.00231
+0.00%
$ -- $ 9,001
Nov 21, 11 PM $ 0.00231
+1.19%
$ -- $ 9,536
Nov 21, 10 PM $ 0.0023
+0.00%
$ -- $ 9,284
Nov 21, 9 PM $ 0.0023
-0.44%
$ -- $ 9,380
Nov 21, 8 PM $ 0.00229
+0.00%
$ -- $ 9,392
Nov 21, 7 PM $ 0.0023
+0.00%
$ -- $ 9,258
Nov 21, 6 PM $ 0.0023
-0.44%
$ -- $ 8,834
Nov 21, 5 PM $ 0.00231
+4.16%
$ -- $ 9,337
Nov 21, 4 PM $ 0.00222
-0.28%
$ -- $ 9,274
Nov 21, 3 PM $ 0.00223
-0.46%
$ -- $ 8,755
Nov 21, 2 PM $ 0.00224
+0.03%
$ -- $ 9,262
Nov 21, 1 PM $ 0.00222
+0.00%
$ -- $ 8,850
Nov 21, 12 PM $ 0.00222
+0.00%
$ -- $ 8,594
Nov 21, 11 AM $ 0.00222
-1.42%
$ -- $ 8,440
Nov 21, 10 AM $ 0.00225
-2.23%
$ -- $ 8,319
Nov 21, 9 AM $ 0.0023
+1.49%
$ -- $ 8,365
Nov 21, 8 AM $ 0.00227
+0.00%
$ -- $ 8,321