QiSwap Historical Data

QI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00227
+0.00%
$ -- $ 8,321
Nov 21, 7 AM $ 0.00227
+0.00%
$ -- $ 8,503
Nov 21, 6 AM $ 0.00232
+4.63%
$ -- $ 8,446
Nov 21, 5 AM $ 0.00222
-0.59%
$ -- $ 8,474
Nov 21, 4 AM $ 0.00223
-3.71%
$ -- $ 8,624
Nov 21, 3 AM $ 0.00222
-4.07%
$ -- $ 9,053
Nov 21, 2 AM $ 0.00231
-0.30%
$ -- $ 8,771
Nov 21, 1 AM $ 0.00232
+4.56%
$ -- $ 8,803
Nov 21, 12 AM $ 0.00222
+0.00%
$ -- $ 9,043
Nov 20, 11 PM $ 0.00222
+0.00%
$ -- $ 8,731
Nov 20, 10 PM $ 0.00222
+0.00%
$ -- $ 8,542
Nov 20, 9 PM $ 0.00222
+0.00%
$ -- $ 8,132
Nov 20, 8 PM $ 0.00222
+0.00%
$ -- $ 7,871
Nov 20, 7 PM $ 0.00222
+0.00%
$ -- $ 7,713
Nov 20, 6 PM $ 0.00222
-0.43%
$ -- $ 7,725
Nov 20, 5 PM $ 0.00224
-0.50%
$ -- $ 7,410
Nov 20, 4 PM $ 0.00225
+0.20%
$ -- $ 7,123
Nov 20, 3 PM $ 0.00224
-0.20%
$ -- $ 7,448
Nov 20, 2 PM $ 0.00225
-0.50%
$ -- $ 7,316
Nov 20, 1 PM $ 0.00225
+0.00%
$ -- $ 7,033
Nov 20, 12 PM $ 0.00225
+0.00%
$ -- $ 7,403
Nov 20, 11 AM $ 0.00225
-0.19%
$ -- $ 7,553
Nov 20, 10 AM $ 0.00226
+0.50%
$ -- $ 7,600
Nov 20, 9 AM $ 0.00225
+0.00%
$ -- $ 7,551
Nov 20, 8 AM $ 0.00225
-0.31%
$ -- $ 7,580
Nov 20, 7 AM $ 0.00225
-0.19%
$ -- $ 7,675
Nov 20, 6 AM $ 0.00225
+0.00%
$ -- $ 7,236
Nov 20, 5 AM $ 0.00226
+0.17%
$ -- $ 7,984
Nov 20, 4 AM $ 0.00225
+0.50%
$ -- $ 7,467
Nov 20, 3 AM $ 0.00224
+0.00%
$ -- $ 7,100
Nov 20, 2 AM $ 0.00224
-0.50%
$ -- $ 7,556
Nov 20, 1 AM $ 0.00225
+0.30%
$ -- $ 8,059
Nov 20, 12 AM $ 0.00225
+0.20%
$ -- $ 7,936
Nov 19, 11 PM $ 0.00225
-0.30%
$ -- $ 8,223
Nov 19, 10 PM $ 0.00224
-0.50%
$ -- $ 8,213
Nov 19, 9 PM $ 0.00225
+0.30%
$ -- $ 8,820
Nov 19, 8 PM $ 0.00225
+0.20%
$ -- $ 9,226
Nov 19, 7 PM $ 0.00226
+0.04%
$ -- $ 9,435
Nov 19, 6 PM $ 0.00226
-0.04%
$ -- $ 9,612
Nov 19, 5 PM $ 0.00226
+0.04%
$ -- $ 9,401
Nov 19, 4 PM $ 0.00224
+0.00%
$ -- $ 10,019
Nov 19, 3 PM $ 0.00226
-0.03%
$ -- $ 9,798
Nov 19, 2 PM $ 0.00226
+0.07%
$ -- $ 9,407
Nov 19, 1 PM $ 0.00224
-0.70%
$ -- $ 9,657
Nov 19, 12 PM $ 0.00227
+1.02%
$ -- $ 9,183
Nov 19, 11 AM $ 0.00224
-1.99%
$ -- $ 8,933
Nov 19, 10 AM $ 0.00229
+0.30%
$ -- $ 9,077
Nov 19, 9 AM $ 0.00228
-1.97%
$ -- $ 9,037
Nov 19, 8 AM $ 0.00234
+0.55%
$ -- $ 8,946
Nov 19, 7 AM $ 0.00232
+0.00%
$ -- $ 8,800