QiSwap Historical Data

QI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00232
+0.00%
$ -- $ 8,800
Nov 19, 6 AM $ 0.00229
+2.53%
$ -- $ 9,226
Nov 19, 5 AM $ 0.00223
+0.00%
$ -- $ 8,706
Nov 19, 4 AM $ 0.00228
-1.97%
$ -- $ 9,074
Nov 19, 3 AM $ 0.00232
-0.99%
$ -- $ 9,593
Nov 19, 2 AM $ 0.00235
+3.02%
$ -- $ 9,237
Nov 19, 1 AM $ 0.00228
-1.67%
$ -- $ 8,933
Nov 19, 12 AM $ 0.00232
+1.70%
$ -- $ 9,004
Nov 18, 11 PM $ 0.00228
-1.97%
$ -- $ 8,749
Nov 18, 10 PM $ 0.00232
+2.01%
$ -- $ 8,833
Nov 18, 9 PM $ 0.00228
-1.76%
$ -- $ 8,425
Nov 18, 8 PM $ 0.00232
-0.77%
$ -- $ 8,139
Nov 18, 7 PM $ 0.00234
+3.39%
$ -- $ 7,898
Nov 18, 6 PM $ 0.00225
+0.55%
$ -- $ 7,640
Nov 18, 5 PM $ 0.00227
+0.00%
$ -- $ 7,753
Nov 18, 4 PM $ 0.00227
-0.81%
$ -- $ 7,451
Nov 18, 3 PM $ 0.00229
+0.00%
$ -- $ 7,223
Nov 18, 12 PM $ 0.00226
-0.68%
$ -- $ 8,093
Nov 18, 11 AM $ 0.00226
-0.84%
$ -- $ 8,093
Nov 18, 10 AM $ 0.00228
+0.30%
$ -- $ 8,374
Nov 18, 9 AM $ 0.00226
-0.08%
$ -- $ 8,716
Nov 18, 8 AM $ 0.00226
+0.06%
$ -- $ 8,537
Nov 18, 7 AM $ 0.00226
+0.00%
$ -- $ 8,361
Nov 18, 6 AM $ 0.00231
-1.24%
$ -- $ 8,394
Nov 18, 5 AM $ 0.00234
+0.84%
$ -- $ 8,395
Nov 18, 4 AM $ 0.00232
-0.73%
$ -- $ 8,238
Nov 18, 3 AM $ 0.00233
+0.64%
$ -- $ 8,098
Nov 18, 2 AM $ 0.00233
-0.59%
$ -- $ 8,658
Nov 18, 12 AM $ 0.00218
-0.25%
$ -- $ 8,284
Nov 17, 11 PM $ 0.00216
-1.28%
$ -- $ 8,779
Nov 17, 10 PM $ 0.00218
+1.30%
$ -- $ 8,777
Nov 17, 9 PM $ 0.00222
-0.83%
$ -- $ 8,876
Nov 17, 8 PM $ 0.00224
+2.45%
$ -- $ 9,401
Nov 17, 7 PM $ 0.00221
-1.97%
$ -- $ 9,193
Nov 17, 6 PM $ 0.00226
+0.66%
$ -- $ 9,357
Nov 17, 5 PM $ 0.00224
-0.63%
$ -- $ 9,036
Nov 17, 4 PM $ 0.00226
+0.00%
$ -- $ 8,760
Nov 17, 3 PM $ 0.00226
-0.12%
$ -- $ 9,253
Nov 17, 2 PM $ 0.00226
-0.12%
$ -- $ 9,109
Nov 17, 1 PM $ 0.00226
+0.00%
$ -- $ 9,077
Nov 17, 12 PM $ 0.00226
+0.01%
$ -- $ 8,730
Nov 17, 11 AM $ 0.00224
-0.63%
$ -- $ 8,891
Nov 17, 10 AM $ 0.00226
-0.12%
$ -- $ 8,661
Nov 17, 9 AM $ 0.00226
+0.00%
$ -- $ 8,247
Nov 17, 8 AM $ 0.00226
+0.12%
$ -- $ 8,962
Nov 17, 7 AM $ 0.00226
+0.12%
$ -- $ 8,798
Nov 17, 6 AM $ 0.00224
-0.93%
$ -- $ 8,382
Nov 17, 5 AM $ 0.00224
-1.92%
$ -- $ 8,316
Nov 17, 4 AM $ 0.00228
+1.90%
$ -- $ 8,695
Nov 17, 3 AM $ 0.00224
-3.14%
$ -- $ 8,486