QiSwap Historical Data

QI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00228
+1.90%
$ -- $ 8,695
Nov 17, 3 AM $ 0.00224
-3.14%
$ -- $ 8,486
Nov 17, 2 AM $ 0.00232
-0.62%
$ -- $ 8,338
Nov 17, 1 AM $ 0.00233
+0.90%
$ -- $ 8,618
Nov 17, 12 AM $ 0.00231
-1.64%
$ -- $ 8,863
Nov 16, 11 PM $ 0.00231
+0.31%
$ -- $ 8,404
Nov 16, 10 PM $ 0.0023
-1.39%
$ -- $ 8,650
Nov 16, 9 PM $ 0.00233
+3.37%
$ -- $ 8,184
Nov 16, 8 PM $ 0.00226
+0.00%
$ -- $ 8,102
Nov 16, 7 PM $ 0.00226
-0.26%
$ -- $ 8,479
Nov 16, 6 PM $ 0.00226
-0.55%
$ -- $ 8,322
Nov 16, 5 PM $ 0.00227
-3.40%
$ -- $ 8,551
Nov 16, 4 PM $ 0.00226
-0.96%
$ -- $ 8,696
Nov 16, 3 PM $ 0.00228
+0.04%
$ -- $ 8,703
Nov 16, 2 PM $ 0.00228
-0.04%
$ -- $ 8,953
Nov 16, 1 PM $ 0.00228
-0.31%
$ -- $ 9,001
Nov 16, 12 PM $ 0.00229
+0.00%
$ -- $ 8,907
Nov 16, 11 AM $ 0.00229
+0.35%
$ -- $ 8,721
Nov 16, 10 AM $ 0.00228
-2.94%
$ -- $ 9,255
Nov 16, 9 AM $ 0.00235
+2.66%
$ -- $ 9,054
Nov 16, 8 AM $ 0.00228
+0.00%
$ -- $ 8,402
Nov 16, 7 AM $ 0.00228
-0.31%
$ -- $ 8,405
Nov 16, 6 AM $ 0.00229
+0.31%
$ -- $ 8,356
Nov 16, 5 AM $ 0.00229
+0.31%
$ -- $ 8,384
Nov 16, 4 AM $ 0.00228
-0.31%
$ -- $ 8,051
Nov 16, 3 AM $ 0.00228
-0.05%
$ -- $ 8,276
Nov 16, 2 AM $ 0.00228
+0.17%
$ -- $ 8,064
Nov 16, 1 AM $ 0.00228
-0.47%
$ -- $ 7,819
Nov 16, 12 AM $ 0.00229
+1.46%
$ -- $ 7,669
Nov 15, 11 PM $ 0.00232
-1.34%
$ -- $ 7,954
Nov 15, 10 PM $ 0.00235
+0.45%
$ -- $ 7,813
Nov 15, 9 PM $ 0.00232
+3.83%
$ -- $ 8,189
Nov 15, 8 PM $ 0.00223
+0.38%
$ -- $ 7,458
Nov 15, 7 PM $ 0.00223
-0.36%
$ -- $ 7,311
Nov 15, 6 PM $ 0.00224
-0.76%
$ -- $ 7,039
Nov 15, 5 PM $ 0.00226
+0.76%
$ -- $ 7,258
Nov 15, 4 PM $ 0.00224
-0.30%
$ -- $ 6,917
Nov 15, 3 PM $ 0.00225
+1.34%
$ -- $ 6,677
Nov 15, 2 PM $ 0.00222
-2.02%
$ -- $ 6,298
Nov 15, 1 PM $ 0.00227
-1.98%
$ -- $ 5,973
Nov 15, 12 PM $ 0.00231
+4.00%
$ -- $ 6,211
Nov 15, 11 AM $ 0.00223
-3.83%
$ -- $ 6,247
Nov 15, 10 AM $ 0.00233
+0.00%
$ -- $ 5,792
Nov 15, 9 AM $ 0.00233
+0.00%
$ -- $ 6,151
Nov 15, 8 AM $ 0.00233
+6.00%
$ -- $ 6,368
Nov 15, 7 AM $ 0.0022
+0.45%
$ -- $ 6,342
Nov 15, 6 AM $ 0.0022
+0.02%
$ -- $ 6,529
Nov 15, 5 AM $ 0.0022
+0.22%
$ -- $ 6,342
Nov 15, 4 AM $ 0.0022
+0.74%
$ -- $ 6,155
Nov 15, 3 AM $ 0.00219
+0.00%
$ -- $ 5,981