QiSwap Historical Data

QI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00219
+0.00%
$ -- $ 5,981
Nov 15, 2 AM $ 0.00219
-0.75%
$ -- $ 6,448
Nov 15, 1 AM $ 0.0022
+0.76%
$ -- $ 6,528
Nov 15, 12 AM $ 0.0022
-0.63%
$ -- $ 6,566
Nov 14, 11 PM $ 0.00219
+0.00%
$ -- $ 6,610
Nov 14, 10 PM $ 0.00221
-0.31%
$ -- $ 6,146
Nov 14, 9 PM $ 0.00222
-0.99%
$ -- $ 5,961
Nov 14, 8 PM $ 0.00224
+0.22%
$ -- $ 6,121
Nov 14, 7 PM $ 0.00224
+0.22%
$ -- $ 5,930
Nov 14, 6 PM $ 0.00224
+0.22%
$ -- $ 6,432
Nov 14, 5 PM $ 0.00224
-0.52%
$ -- $ 6,333
Nov 14, 4 PM $ 0.00224
-0.88%
$ -- $ 6,921
Nov 14, 3 PM $ 0.00226
+0.70%
$ -- $ 7,112
Nov 14, 2 PM $ 0.00224
-0.21%
$ -- $ 7,246
Nov 14, 1 PM $ 0.00225
-0.31%
$ -- $ 7,478
Nov 14, 12 PM $ 0.00226
+0.74%
$ -- $ 7,255
Nov 14, 11 AM $ 0.00224
+0.00%
$ -- $ 7,430
Nov 14, 10 AM $ 0.00225
-0.31%
$ -- $ 7,232
Nov 14, 9 AM $ 0.00225
+0.52%
$ -- $ 7,128
Nov 14, 8 AM $ 0.00224
+0.00%
$ -- $ 7,121
Nov 14, 7 AM $ 0.00224
-0.21%
$ -- $ 7,228
Nov 14, 6 AM $ 0.00225
-0.51%
$ -- $ 7,374
Nov 14, 5 AM $ 0.00226
+0.73%
$ -- $ 7,480
Nov 14, 4 AM $ 0.00224
-0.21%
$ -- $ 7,725
Nov 14, 3 AM $ 0.00225
+0.00%
$ -- $ 7,635
Nov 14, 2 AM $ 0.00225
+0.31%
$ -- $ 7,807
Nov 14, 1 AM $ 0.00225
+0.00%
$ -- $ 7,703
Nov 14, 12 AM $ 0.00225
+0.52%
$ -- $ 7,643
Nov 13, 11 PM $ 0.00224
-0.73%
$ -- $ 7,750
Nov 13, 10 PM $ 0.00226
+0.74%
$ -- $ 7,962
Nov 13, 9 PM $ 0.00225
+0.52%
$ -- $ 7,877
Nov 13, 8 PM $ 0.00225
-0.21%
$ -- $ 8,488
Nov 13, 7 PM $ 0.00226
+0.52%
$ -- $ 9,179
Nov 13, 6 PM $ 0.00225
-0.21%
$ -- $ 9,499
Nov 13, 5 PM $ 0.00224
+0.00%
$ -- $ 9,546
Nov 13, 4 PM $ 0.00224
-0.51%
$ -- $ 9,229
Nov 13, 3 PM $ 0.00225
-0.52%
$ -- $ 9,343
Nov 13, 2 PM $ 0.00226
+0.74%
$ -- $ 9,155
Nov 13, 1 PM $ 0.00226
+0.22%
$ -- $ 9,072
Nov 13, 12 PM $ 0.00225
+0.51%
$ -- $ 9,376
Nov 13, 11 AM $ 0.00226
+0.31%
$ -- $ 9,157
Nov 13, 10 AM $ 0.00225
-0.45%
$ -- $ 9,302
Nov 13, 9 AM $ 0.00226
-0.53%
$ -- $ 9,179
Nov 13, 8 AM $ 0.00227
+0.31%
$ -- $ 9,299
Nov 13, 7 AM $ 0.00227
-0.70%
$ -- $ 9,362
Nov 13, 6 AM $ 0.00229
+0.00%
$ -- $ 9,280
Nov 13, 5 AM $ 0.00229
+0.00%
$ -- $ 9,536
Nov 13, 4 AM $ 0.00233
+3.35%
$ -- $ 9,586
Nov 13, 3 AM $ 0.00225
-3.35%
$ -- $ 9,724
Nov 13, 2 AM $ 0.00226
+0.00%
$ -- $ 9,368