QiSwap Historical Data

QI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00225
-3.35%
$ -- $ 9,724
Nov 13, 2 AM $ 0.00226
+0.00%
$ -- $ 9,368
Nov 13, 1 AM $ 0.00233
+0.00%
$ -- $ 9,211
Nov 13, 12 AM $ 0.00233
+0.57%
$ -- $ 9,415
Nov 12, 11 PM $ 0.00232
+0.05%
$ -- $ 9,151
Nov 12, 10 PM $ 0.00232
+5.03%
$ -- $ 8,953
Nov 12, 9 PM $ 0.00221
-1.52%
$ -- $ 8,966
Nov 12, 8 PM $ 0.00222
-1.25%
$ -- $ 8,573
Nov 12, 7 PM $ 0.00224
-2.16%
$ -- $ 7,956
Nov 12, 6 PM $ 0.00224
+0.87%
$ -- $ 7,177
Nov 12, 5 PM $ 0.00222
-3.75%
$ -- $ 7,307
Nov 12, 4 PM $ 0.0023
+4.22%
$ -- $ 7,122
Nov 12, 3 PM $ 0.00221
-1.26%
$ -- $ 6,868
Nov 12, 2 PM $ 0.00222
-5.09%
$ -- $ 7,137
Nov 12, 1 PM $ 0.00233
+0.02%
$ -- $ 7,341
Nov 12, 12 PM $ 0.00232
-1.17%
$ -- $ 7,029
Nov 12, 11 AM $ 0.00235
+1.13%
$ -- $ 6,903
Nov 12, 10 AM $ 0.00232
+0.00%
$ -- $ 6,756
Nov 12, 9 AM $ 0.00235
+0.66%
$ -- $ 7,017
Nov 12, 8 AM $ 0.00233
-0.66%
$ -- $ 7,039
Nov 12, 7 AM $ 0.00232
-0.05%
$ -- $ 7,296
Nov 12, 6 AM $ 0.00235
+1.32%
$ -- $ 7,177
Nov 12, 5 AM $ 0.00234
+0.65%
$ -- $ 6,873
Nov 12, 4 AM $ 0.00232
-0.47%
$ -- $ 7,080
Nov 11, 10 PM $ 0.00202
-0.88%
$ -- $ 7,674
Nov 11, 9 PM $ 0.00205
+0.00%
$ -- $ 7,594
Nov 11, 8 PM $ 0.00205
-0.32%
$ -- $ 7,605
Nov 11, 7 PM $ 0.00202
+0.00%
$ -- $ 7,866
Nov 11, 6 PM $ 0.00202
+0.07%
$ -- $ 8,000
Nov 11, 5 PM $ 0.0021
-0.88%
$ -- $ 8,209
Nov 11, 4 PM $ 0.00211
-0.52%
$ -- $ 8,123
Nov 11, 3 PM $ 0.00211
+0.25%
$ -- $ 8,264
Nov 11, 2 PM $ 0.0021
-0.01%
$ -- $ 8,503
Nov 11, 1 PM $ 0.0021
+0.54%
$ -- $ 8,305
Nov 11, 12 PM $ 0.00209
+0.60%
$ -- $ 8,438
Nov 11, 11 AM $ 0.00208
+1.89%
$ -- $ 8,425
Nov 11, 10 AM $ 0.00204
+0.00%
$ -- $ 8,458
Nov 11, 9 AM $ 0.00205
-1.05%
$ -- $ 8,436
Nov 11, 8 AM $ 0.00205
+0.31%
$ -- $ 8,434
Nov 11, 7 AM $ 0.00204
+1.05%
$ -- $ 8,580
Nov 11, 6 AM $ 0.00202
-0.17%
$ -- $ 8,916
Nov 11, 5 AM $ 0.00202
-3.79%
$ -- $ 8,838
Nov 11, 4 AM $ 0.0021
-0.05%
$ -- $ 8,266
Nov 11, 3 AM $ 0.00212
+0.55%
$ -- $ 8,079
Nov 11, 2 AM $ 0.00211
-0.53%
$ -- $ 7,585
Nov 11, 1 AM $ 0.00209
-1.32%
$ -- $ 6,823
Nov 11, 12 AM $ 0.00212
-0.01%
$ -- $ 6,809
Nov 10, 11 PM $ 0.00212
+9.35%
$ -- $ 6,233
Nov 10, 10 PM $ 0.00194
-0.43%
$ -- $ 6,035
Nov 10, 9 PM $ 0.00195
+0.43%
$ -- $ 5,781