QiSwap Historical Data

QI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00195
+0.43%
$ -- $ 5,781
Nov 10, 8 PM $ 0.00194
-0.43%
$ -- $ 5,328
Nov 10, 7 PM $ 0.00195
+2.01%
$ -- $ 4,941
Nov 10, 6 PM $ 0.00187
-1.45%
$ -- $ 4,590
Nov 10, 5 PM $ 0.00186
+0.53%
$ -- $ 3,954
Nov 10, 4 PM $ 0.00195
+0.00%
$ -- $ 3,840
Nov 10, 3 PM $ 0.00195
+5.48%
$ -- $ 3,865
Nov 10, 2 PM $ 0.00184
-4.82%
$ -- $ 3,512
Nov 10, 1 PM $ 0.00195
+0.56%
$ -- $ 3,646
Nov 10, 12 PM $ 0.00188
+0.00%
$ -- $ 3,731
Nov 10, 11 AM $ 0.00183
-1.91%
$ -- $ 4,128
Nov 10, 10 AM $ 0.00186
+1.27%
$ -- $ 4,020
Nov 10, 9 AM $ 0.00186
+1.61%
$ -- $ 4,049
Nov 10, 8 AM $ 0.00183
+0.55%
$ -- $ 4,285
Nov 10, 7 AM $ 0.00182
-3.84%
$ -- $ 3,894
Nov 10, 6 AM $ 0.00189
+0.00%
$ -- $ 4,075
Nov 10, 5 AM $ 0.00197
+0.00%
$ -- $ 4,166
Nov 10, 4 AM $ 0.00197
+0.00%
$ -- $ 4,234
Nov 10, 3 AM $ 0.00197
+0.00%
$ -- $ 4,234
Nov 10, 2 AM $ 0.00197
+0.00%
$ -- $ 4,433
Nov 10, 1 AM $ 0.00197
+0.00%
$ -- $ 4,598
Nov 10, 12 AM $ 0.00197
+0.00%
$ -- $ 4,892
Nov 9, 11 PM $ 0.00197
+0.00%
$ -- $ 5,420
Nov 9, 10 PM $ 0.00197
+0.00%
$ -- $ 5,786
Nov 9, 9 PM $ 0.00197
+0.00%
$ -- $ 6,152
Nov 9, 8 PM $ 0.00197
+0.00%
$ -- $ 6,628
Nov 9, 7 PM $ 0.00197
+0.00%
$ -- $ 7,026
Nov 9, 6 PM $ 0.00197
+0.00%
$ -- $ 7,801
Nov 9, 5 PM $ 0.00197
+0.00%
$ -- $ 8,050
Nov 9, 4 PM $ 0.00197
+3.99%
$ -- $ 8,403
Nov 9, 3 PM $ 0.00189
-3.84%
$ -- $ 8,282
Nov 9, 2 PM $ 0.00189
-1.12%
$ -- $ 8,322
Nov 9, 1 PM $ 0.00191
+0.27%
$ -- $ 8,442
Nov 9, 7 AM $ 0.00209
-0.72%
$ -- $ 7,336
Nov 9, 6 AM $ 0.0021
+0.00%
$ -- $ 7,251
Nov 9, 12 AM $ 0.00176
-0.24%
$ -- $ 9,163
Nov 8, 11 PM $ 0.00176
+0.24%
$ -- $ 8,907
Nov 8, 10 PM $ 0.00176
+0.00%
$ -- $ 8,541
Nov 8, 9 PM $ 0.00176
+0.00%
$ -- $ 8,391
Nov 8, 8 PM $ 0.00176
+0.00%
$ -- $ 8,400
Nov 8, 7 PM $ 0.00178
+0.97%
$ -- $ 9,023
Nov 8, 6 PM $ 0.00176
-0.96%
$ -- $ 8,890
Nov 8, 5 PM $ 0.00178
+0.97%
$ -- $ 8,817
Nov 8, 4 PM $ 0.00176
-0.24%
$ -- $ 8,979
Nov 8, 3 PM $ 0.00176
+0.87%
$ -- $ 8,784
Nov 8, 2 PM $ 0.00175
+0.97%
$ -- $ 8,808
Nov 8, 1 PM $ 0.00173
+0.16%
$ -- $ 8,698
Nov 8, 12 PM $ 0.00173
-0.16%
$ -- $ 8,947
Nov 8, 11 AM $ 0.00173
+0.16%
$ -- $ 8,347
Nov 8, 10 AM $ 0.00173
+0.00%
$ -- $ 8,438