QiSwap Historical Data

QI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00173
+0.00%
$ -- $ 8,438
Nov 8, 9 AM $ 0.00173
+0.00%
$ -- $ 8,637
Nov 8, 8 AM $ 0.00173
+0.29%
$ -- $ 8,898
Nov 8, 7 AM $ 0.00172
+0.48%
$ -- $ 9,237
Nov 8, 6 AM $ 0.00171
+0.51%
$ -- $ 9,233
Nov 8, 5 AM $ 0.0017
-0.52%
$ -- $ 9,502
Nov 8, 4 AM $ 0.00172
+1.10%
$ -- $ 9,708
Nov 8, 3 AM $ 0.00171
+8.59%
$ -- $ 9,696
Nov 8, 2 AM $ 0.00164
+4.60%
$ -- $ 9,270
Nov 8, 1 AM $ 0.00165
+0.64%
$ -- $ 9,295
Nov 8, 12 AM $ 0.00158
-3.58%
$ -- $ 8,685
Nov 7, 11 PM $ 0.00164
+0.00%
$ -- $ 9,006
Nov 7, 10 PM $ 0.00164
+4.06%
$ -- $ 9,716
Nov 7, 9 PM $ 0.00157
-0.21%
$ -- $ 9,782
Nov 7, 8 PM $ 0.00165
+4.73%
$ -- $ 9,525
Nov 7, 7 PM $ 0.00157
-4.81%
$ -- $ 8,600
Nov 7, 6 PM $ 0.00165
+0.00%
$ -- $ 8,065
Nov 7, 5 PM $ 0.00165
+4.69%
$ -- $ 8,266
Nov 7, 4 PM $ 0.00157
+0.31%
$ -- $ 7,961
Nov 7, 3 PM $ 0.00157
-0.31%
$ -- $ 7,935
Nov 7, 2 PM $ 0.00157
+0.98%
$ -- $ 7,992
Nov 7, 1 PM $ 0.00158
-2.90%
$ -- $ 7,828
Nov 7, 11 AM $ 0.00165
+2.79%
$ -- $ 7,821
Nov 7, 10 AM $ 0.00161
-2.01%
$ -- $ 7,965
Nov 7, 9 AM $ 0.00165
+4.16%
$ -- $ 7,797
Nov 7, 8 AM $ 0.00158
-4.63%
$ -- $ 7,662
Nov 7, 7 AM $ 0.00166
+0.58%
$ -- $ 7,349
Nov 7, 6 AM $ 0.00165
+2.67%
$ -- $ 7,790
Nov 7, 12 AM $ 0.00136
+0.00%
$ -- $ 7,707
Nov 6, 11 PM $ 0.00135
+0.00%
$ -- $ 7,588
Nov 6, 10 PM $ 0.00144
+7.15%
$ -- $ 7,185
Nov 6, 9 PM $ 0.00135
-6.63%
$ -- $ 7,096
Nov 6, 8 PM $ 0.00142
-5.37%
$ -- $ 7,161
Nov 6, 7 PM $ 0.0015
+7.32%
$ -- $ 7,295
Nov 6, 6 PM $ 0.00139
-0.53%
$ -- $ 7,613
Nov 6, 5 PM $ 0.0014
-0.23%
$ -- $ 7,686
Nov 6, 4 PM $ 0.0014
+0.53%
$ -- $ 7,616
Nov 6, 3 PM $ 0.00139
-4.97%
$ -- $ 7,825
Nov 6, 2 PM $ 0.00146
-1.95%
$ -- $ 7,923
Nov 6, 1 PM $ 0.00149
+8.13%
$ -- $ 7,733
Nov 6, 12 PM $ 0.00138
+0.44%
$ -- $ 8,095
Nov 6, 11 AM $ 0.00138
-1.57%
$ -- $ 8,024
Nov 6, 10 AM $ 0.0014
+0.53%
$ -- $ 7,988
Nov 6, 9 AM $ 0.00139
-0.53%
$ -- $ 8,047
Nov 6, 8 AM $ 0.0014
+0.00%
$ -- $ 7,992
Nov 6, 7 AM $ 0.00149
+0.00%
$ -- $ 8,078
Nov 6, 6 AM $ 0.0015
+0.41%
$ -- $ 8,110
Nov 6, 5 AM $ 0.0015
+0.44%
$ -- $ 8,101
Nov 6, 4 AM $ 0.0015
+0.86%
$ -- $ 7,615
Nov 6, 3 AM $ 0.0015
+0.00%
$ -- $ 7,822