QiSwap Historical Data

QI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0015
+0.00%
$ -- $ 7,822
Nov 6, 2 AM $ 0.0015
+0.00%
$ -- $ 7,891
Nov 6, 1 AM $ 0.0015
+1.08%
$ -- $ 8,223
Nov 6, 12 AM $ 0.00149
+0.00%
$ -- $ 8,543
Nov 5, 11 PM $ 0.0015
+0.00%
$ -- $ 8,786
Nov 5, 10 PM $ 0.0015
+0.00%
$ -- $ 8,841
Nov 5, 9 PM $ 0.00149
-0.45%
$ -- $ 8,542
Nov 5, 8 PM $ 0.0015
+0.00%
$ -- $ 8,334
Nov 5, 5 PM $ 0.00152
+0.00%
$ -- $ 8,336
Nov 5, 4 PM $ 0.00152
-1.04%
$ -- $ 8,555
Nov 5, 3 PM $ 0.00155
+3.41%
$ -- $ 8,517
Nov 5, 2 PM $ 0.0015
+0.00%
$ -- $ 8,423
Nov 5, 1 PM $ 0.0015
-0.71%
$ -- $ 8,648
Nov 5, 12 PM $ 0.00151
-0.78%
$ -- $ 8,619
Nov 5, 11 AM $ 0.00152
+1.26%
$ -- $ 8,413
Nov 5, 4 AM $ 0.00109
+0.05%
$ -- $ 5,211
Nov 5, 3 AM $ 0.00109
+0.00%
$ -- $ 5,633
Nov 5, 2 AM $ 0.00109
+0.00%
$ -- $ 5,954
Nov 5, 1 AM $ 0.00109
+0.00%
$ -- $ 6,564
Nov 4, 7 PM $ 0.00185
+0.00%
$ -- $ 8,910
Nov 4, 6 PM $ 0.00185
-0.95%
$ -- $ 9,026
Nov 4, 5 PM $ 0.00187
+0.96%
$ -- $ 9,116
Nov 4, 4 PM $ 0.00185
-1.59%
$ -- $ 9,099
Nov 4, 3 PM $ 0.00188
+0.31%
$ -- $ 9,048
Nov 4, 2 PM $ 0.00187
-5.45%
$ -- $ 9,141
Nov 4, 1 PM $ 0.0019
+1.18%
$ -- $ 9,310
Nov 4, 12 PM $ 0.00188
+0.00%
$ -- $ 9,147
Nov 4, 11 AM $ 0.00188
+0.00%
$ -- $ 10,085
Nov 4, 10 AM $ 0.00188
+0.00%
$ -- $ 9,779
Nov 4, 9 AM $ 0.00189
+0.22%
$ -- $ 9,729
Nov 4, 8 AM $ 0.00189
+1.22%
$ -- $ 9,491
Nov 4, 7 AM $ 0.00187
-0.69%
$ -- $ 9,339
Nov 4, 6 AM $ 0.00178
-4.93%
$ -- $ 8,987
Nov 4, 5 AM $ 0.00187
-0.56%
$ -- $ 9,024
Nov 4, 4 AM $ 0.00188
+4.75%
$ -- $ 9,219
Nov 4, 3 AM $ 0.00188
+3.52%
$ -- $ 9,095
Nov 4, 2 AM $ 0.00182
-3.46%
$ -- $ 9,350
Nov 4, 1 AM $ 0.00188
+0.00%
$ -- $ 8,826
Nov 4, 12 AM $ 0.00178
-4.57%
$ -- $ 8,517
Nov 3, 11 PM $ 0.00185
-1.59%
$ -- $ 8,349
Nov 3, 10 PM $ 0.00178
+0.00%
$ -- $ 8,261
Nov 3, 9 PM $ 0.00178
-1.33%
$ -- $ 8,261
Nov 3, 8 PM $ 0.0018
+0.00%
$ -- $ 8,012
Nov 3, 7 PM $ 0.00182
+0.71%
$ -- $ 8,017
Nov 3, 6 PM $ 0.00181
+0.40%
$ -- $ 7,597
Nov 3, 5 PM $ 0.0018
-1.10%
$ -- $ 7,439
Nov 3, 4 PM $ 0.00182
-1.62%
$ -- $ 6,914
Nov 3, 3 PM $ 0.00181
+0.56%
$ -- $ 7,110
Nov 3, 2 PM $ 0.00186
+0.35%
$ -- $ 7,152
Nov 3, 1 PM $ 0.00185
+2.91%
$ -- $ 7,968