QiSwap Historical Data

QI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00186
+0.35%
$ -- $ 7,152
Nov 3, 1 PM $ 0.00185
+2.91%
$ -- $ 7,968
Nov 3, 12 PM $ 0.00178
+0.00%
$ -- $ 9,428
Nov 3, 11 AM $ 0.00177
+0.00%
$ -- $ 9,692
Nov 3, 10 AM $ 0.00177
-0.62%
$ -- $ 9,872
Nov 3, 9 AM $ 0.00178
+0.62%
$ -- $ 9,744
Nov 3, 8 AM $ 0.00178
+0.56%
$ -- $ 9,669
Nov 3, 7 AM $ 0.00177
+0.00%
$ -- $ 9,525
Nov 3, 6 AM $ 0.00177
+0.00%
$ -- $ 9,819
Nov 3, 5 AM $ 0.00177
+0.20%
$ -- $ 9,793
Nov 3, 4 AM $ 0.00177
+0.00%
$ -- $ 9,957
Nov 3, 3 AM $ 0.00177
-5.76%
$ -- $ 9,938
Nov 3, 2 AM $ 0.00188
+0.00%
$ -- $ 9,708
Nov 3, 1 AM $ 0.00188
-0.58%
$ -- $ 9,891
Nov 3, 12 AM $ 0.00189
+4.72%
$ -- $ 10,659
Nov 2, 11 PM $ 0.0018
+0.92%
$ -- $ 10,733
Nov 2, 10 PM $ 0.00179
+0.00%
$ -- $ 11,126
Nov 2, 9 PM $ 0.00179
-1.74%
$ -- $ 11,297
Nov 2, 8 PM $ 0.00182
+3.32%
$ -- $ 11,752
Nov 2, 7 PM $ 0.00176
-0.12%
$ -- $ 11,460
Nov 2, 6 PM $ 0.00176
-4.22%
$ -- $ 11,611
Nov 2, 5 PM $ 0.00181
-1.02%
$ -- $ 12,077
Nov 2, 4 PM $ 0.00183
+0.00%
$ -- $ 12,302
Nov 2, 3 PM $ 0.00183
+0.01%
$ -- $ 12,303
Nov 2, 2 PM $ 0.00183
+0.00%
$ -- $ 11,958
Nov 2, 1 PM $ 0.00183
+0.00%
$ -- $ 11,314
Nov 2, 12 PM $ 0.00183
-2.63%
$ -- $ 10,308
Nov 2, 11 AM $ 0.00188
-4.51%
$ -- $ 9,594
Nov 2, 10 AM $ 0.00197
+0.00%
$ -- $ 9,593
Nov 2, 9 AM $ 0.00197
+0.00%
$ -- $ 9,863
Nov 2, 7 AM $ 0.00198
+5.81%
$ -- $ 10,169
Nov 2, 6 AM $ 0.00187
+0.54%
$ -- $ 10,282
Nov 2, 4 AM $ 0.00185
+0.48%
$ -- $ 10,626
Nov 2, 3 AM $ 0.00183
-1.20%
$ -- $ 10,299
Nov 2, 2 AM $ 0.00185
-0.59%
$ -- $ 10,216
Nov 2, 1 AM $ 0.00186
-1.05%
$ -- $ 10,108
Nov 2, 12 AM $ 0.00189
+0.21%
$ -- $ 9,427
Nov 1, 11 PM $ 0.00188
-3.73%
$ -- $ 8,765
Nov 1, 10 PM $ 0.00197
+0.00%
$ -- $ 8,238
Nov 1, 9 PM $ 0.00196
-1.16%
$ -- $ 7,879
Nov 1, 8 PM $ 0.00198
+0.00%
$ -- $ 7,432
Nov 1, 7 PM $ 0.00198
+0.50%
$ -- $ 7,432
Nov 1, 6 PM $ 0.00197
+3.58%
$ -- $ 7,088
Nov 1, 5 PM $ 0.00189
-0.44%
$ -- $ 6,549
Nov 1, 4 PM $ 0.0019
-3.82%
$ -- $ 6,296
Nov 1, 3 PM $ 0.00198
+2.25%
$ -- $ 5,942
Nov 1, 2 PM $ 0.00198
+2.75%
$ -- $ 5,744
Nov 1, 1 PM $ 0.00198
+0.55%
$ -- $ 5,230
Nov 1, 12 PM $ 0.00191
-3.38%
$ -- $ 4,963
Nov 1, 11 AM $ 0.00197
+0.00%
$ -- $ 4,694