QiSwap Historical Data

QI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00197
+0.00%
$ -- $ 4,694
Nov 1, 10 AM $ 0.00198
+2.34%
$ -- $ 4,916
Nov 1, 9 AM $ 0.00196
+0.26%
$ -- $ 4,955
Nov 1, 8 AM $ 0.00196
+0.00%
$ -- $ 4,760
Nov 1, 7 AM $ 0.00197
+0.52%
$ -- $ 4,528
Nov 1, 6 AM $ 0.00195
-1.10%
$ -- $ 4,028
Nov 1, 5 AM $ 0.00197
+6.69%
$ -- $ 3,869
Nov 1, 4 AM $ 0.00185
-0.55%
$ -- $ 4,921
Nov 1, 3 AM $ 0.00186
-0.46%
$ -- $ 5,031
Nov 1, 2 AM $ 0.00183
-1.21%
$ -- $ 5,046
Nov 1, 1 AM $ 0.00186
+0.71%
$ -- $ 4,902
Nov 1, 12 AM $ 0.00184
+0.00%
$ -- $ 5,131
Oct 31, 11 PM $ 0.00184
+0.00%
$ -- $ 5,779
Oct 31, 9 PM $ 0.00184
+0.00%
$ -- $ 6,172
Oct 31, 8 PM $ 0.00184
+0.00%
$ -- $ 6,176
Oct 31, 7 PM $ 0.00184
+0.00%
$ -- $ 6,557
Oct 31, 6 PM $ 0.00184
+0.00%
$ -- $ 7,145
Oct 31, 5 PM $ 0.00184
+0.00%
$ -- $ 7,761
Oct 31, 4 PM $ 0.00184
+0.00%
$ -- $ 7,761
Oct 31, 3 PM $ 0.00184
+0.00%
$ -- $ 8,118
Oct 31, 2 PM $ 0.00184
+0.00%
$ -- $ 8,575
Oct 31, 1 PM $ 0.00184
+0.00%
$ -- $ 8,855
Oct 31, 12 PM $ 0.00183
+0.43%
$ -- $ 9,541
Oct 31, 11 AM $ 0.00188
+3.37%
$ -- $ 10,015
Oct 31, 10 AM $ 0.00182
+0.13%
$ -- $ 10,659
Oct 31, 9 AM $ 0.00182
-0.01%
$ -- $ 10,878
Oct 31, 8 AM $ 0.00182
+0.00%
$ -- $ 10,731
Oct 31, 7 AM $ 0.00182
-0.50%
$ -- $ 11,017
Oct 31, 6 AM $ 0.00183
+0.29%
$ -- $ 10,990
Oct 31, 5 AM $ 0.00183
-4.06%
$ -- $ 10,650
Oct 31, 4 AM $ 0.00191
-3.23%
$ -- $ 9,149
Oct 31, 3 AM $ 0.00197
+0.16%
$ -- $ 9,088
Oct 31, 2 AM $ 0.00197
-0.63%
$ -- $ 8,839
Oct 31, 1 AM $ 0.00198
+0.63%
$ -- $ 8,853
Oct 31, 12 AM $ 0.00198
+0.47%
$ -- $ 8,959
Oct 30, 11 PM $ 0.00197
-0.63%
$ -- $ 8,443
Oct 30, 10 PM $ 0.00198
+0.16%
$ -- $ 8,997
Oct 30, 9 PM $ 0.00197
+0.95%
$ -- $ 9,070
Oct 30, 8 PM $ 0.00198
+4.70%
$ -- $ 9,234
Oct 30, 7 PM $ 0.00197
-0.18%
$ -- $ 9,202
Oct 30, 6 PM $ 0.00198
+0.00%
$ -- $ 8,654
Oct 30, 5 PM $ 0.00198
+0.00%
$ -- $ 8,850
Oct 30, 4 PM $ 0.00198
+0.73%
$ -- $ 9,433
Oct 30, 3 PM $ 0.00185
+0.00%
$ -- $ 9,399
Oct 30, 2 PM $ 0.00196
-1.19%
$ -- $ 9,311
Oct 30, 1 PM $ 0.00199
+0.00%
$ -- $ 9,543
Oct 30, 12 PM $ 0.00199
+4.46%
$ -- $ 8,915
Oct 30, 11 AM $ 0.002
+4.84%
$ -- $ 8,682
Oct 30, 10 AM $ 0.00199
+4.46%
$ -- $ 8,263
Oct 30, 9 AM $ 0.00191
-1.27%
$ -- $ 7,972