QiSwap Historical Data

QI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00191
-1.27%
$ -- $ 7,972
Oct 30, 9 AM $ 0.00191
-1.27%
$ -- $ 7,972
Oct 30, 8 AM $ 0.00193
-3.39%
$ -- $ 7,979
Oct 30, 8 AM $ 0.00193
-3.39%
$ -- $ 7,979
Oct 30, 7 AM $ 0.002
+0.06%
$ -- $ 7,996
Oct 30, 7 AM $ 0.002
+0.06%
$ -- $ 7,996
Oct 30, 6 AM $ 0.002
+0.00%
$ -- $ 8,703
Oct 30, 6 AM $ 0.002
+0.00%
$ -- $ 8,703
Oct 30, 5 AM $ 0.002
+0.13%
$ -- $ 9,230
Oct 30, 5 AM $ 0.002
+0.13%
$ -- $ 9,230
Oct 30, 4 AM $ 0.00198
+2.00%
$ -- $ 9,240
Oct 30, 4 AM $ 0.00198
+2.00%
$ -- $ 9,240
Oct 30, 1 AM $ 0.0017
-2.56%
$ -- $ 10,064
Oct 30, 1 AM $ 0.0017
-2.56%
$ -- $ 10,064
Oct 30, 12 AM $ 0.00175
+0.00%
$ -- $ 10,014
Oct 30, 12 AM $ 0.00175
+0.00%
$ -- $ 10,014
Oct 29, 11 PM $ 0.00175
+2.96%
$ -- $ 10,350
Oct 29, 11 PM $ 0.00175
+2.96%
$ -- $ 10,350
Oct 29, 10 PM $ 0.0017
-2.69%
$ -- $ 10,885
Oct 29, 10 PM $ 0.0017
-2.69%
$ -- $ 10,885
Oct 29, 9 PM $ 0.00174
-0.18%
$ -- $ 10,956
Oct 29, 9 PM $ 0.00174
-0.18%
$ -- $ 10,956
Oct 29, 8 PM $ 0.00174
+0.00%
$ -- $ 11,526
Oct 29, 8 PM $ 0.00174
+0.00%
$ -- $ 11,526
Oct 29, 7 PM $ 0.00174
-1.57%
$ -- $ 11,645
Oct 29, 7 PM $ 0.00174
-1.57%
$ -- $ 11,645
Oct 29, 6 PM $ 0.0018
+0.60%
$ -- $ 11,885
Oct 29, 6 PM $ 0.0018
+0.60%
$ -- $ 11,885
Oct 29, 5 PM $ 0.0018
+3.70%
$ -- $ 11,983
Oct 29, 5 PM $ 0.0018
+3.70%
$ -- $ 11,983
Oct 29, 4 PM $ 0.00173
+0.00%
$ -- $ 11,965
Oct 29, 4 PM $ 0.00173
+0.00%
$ -- $ 11,965
Oct 29, 3 PM $ 0.00173
+4.15%
$ -- $ 12,390
Oct 29, 3 PM $ 0.00173
+4.15%
$ -- $ 12,390
Oct 29, 2 PM $ 0.00166
+0.11%
$ -- $ 13,260
Oct 29, 2 PM $ 0.00166
+0.11%
$ -- $ 13,260
Oct 29, 1 PM $ 0.00166
-0.20%
$ -- $ 13,446
Oct 29, 1 PM $ 0.00166
-0.20%
$ -- $ 13,446
Oct 29, 12 PM $ 0.00166
-0.11%
$ -- $ 13,861
Oct 29, 12 PM $ 0.00166
-0.11%
$ -- $ 13,861
Oct 29, 11 AM $ 0.00166
+0.11%
$ -- $ 13,612
Oct 29, 11 AM $ 0.00166
+0.11%
$ -- $ 13,612
Oct 29, 10 AM $ 0.00166
-0.31%
$ -- $ 13,695
Oct 29, 10 AM $ 0.00166
-0.31%
$ -- $ 13,695
Oct 29, 9 AM $ 0.00167
+0.31%
$ -- $ 14,305
Oct 29, 9 AM $ 0.00167
+0.31%
$ -- $ 14,305
Oct 29, 8 AM $ 0.00166
-0.06%
$ -- $ 14,858
Oct 29, 8 AM $ 0.00166
-0.06%
$ -- $ 14,858
Oct 29, 7 AM $ 0.00166
-0.14%
$ -- $ 15,222
Oct 29, 7 AM $ 0.00166
-0.14%
$ -- $ 15,222