QiSwap Historical Data

QI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00166
-0.14%
$ -- $ 15,222
Oct 29, 7 AM $ 0.00166
-0.14%
$ -- $ 15,222
Oct 29, 6 AM $ 0.00166
+0.01%
$ -- $ 14,999
Oct 29, 6 AM $ 0.00166
+0.01%
$ -- $ 14,999
Oct 29, 5 AM $ 0.00166
+0.17%
$ -- $ 15,161
Oct 29, 5 AM $ 0.00166
+0.17%
$ -- $ 15,161
Oct 29, 4 AM $ 0.00166
+0.00%
$ -- $ 16,088
Oct 29, 4 AM $ 0.00166
+0.00%
$ -- $ 16,088
Oct 29, 3 AM $ 0.00166
-0.04%
$ -- $ 16,307
Oct 29, 3 AM $ 0.00166
-0.04%
$ -- $ 16,307
Oct 29, 2 AM $ 0.00166
+0.12%
$ -- $ 15,978
Oct 29, 1 AM $ 0.00166
-0.16%
$ -- $ 16,347
Oct 29, 12 AM $ 0.00166
+0.01%
$ -- $ 16,189
Oct 28, 11 PM $ 0.00166
+0.14%
$ -- $ 16,304
Oct 28, 10 PM $ 0.00166
-0.37%
$ -- $ 15,860
Oct 28, 9 PM $ 0.00167
+0.37%
$ -- $ 16,051
Oct 28, 8 PM $ 0.00166
-1.87%
$ -- $ 15,898
Oct 28, 7 PM $ 0.00169
+1.26%
$ -- $ 15,786
Oct 28, 6 PM $ 0.00168
-0.77%
$ -- $ 15,223
Oct 28, 5 PM $ 0.00168
+0.99%
$ -- $ 14,746
Oct 28, 4 PM $ 0.00169
+0.78%
$ -- $ 14,449
Oct 28, 3 PM $ 0.00168
+0.63%
$ -- $ 14,110
Oct 28, 2 PM $ 0.00166
+0.00%
$ -- $ 13,763
Oct 28, 1 PM $ 0.00169
-0.54%
$ -- $ 13,202
Oct 28, 12 PM $ 0.0017
-2.94%
$ -- $ 12,635
Oct 28, 11 AM $ 0.00175
+0.81%
$ -- $ 12,815
Oct 28, 10 AM $ 0.00174
-1.07%
$ -- $ 12,198
Oct 28, 9 AM $ 0.00176
-3.54%
$ -- $ 11,727
Oct 28, 8 AM $ 0.0018
+1.55%
$ -- $ 11,268
Oct 28, 7 AM $ 0.00183
+1.61%
$ -- $ 10,704
Oct 28, 6 AM $ 0.0018
+1.39%
$ -- $ 10,490
Oct 28, 5 AM $ 0.00177
-2.94%
$ -- $ 10,348
Oct 28, 4 AM $ 0.0018
+0.31%
$ -- $ 9,698
Oct 28, 3 AM $ 0.00183
+3.75%
$ -- $ 9,133
Oct 28, 2 AM $ 0.00176
-3.92%
$ -- $ 9,861
Oct 28, 1 AM $ 0.00183
+4.08%
$ -- $ 9,403
Oct 28, 12 AM $ 0.00176
+0.01%
$ -- $ 9,244
Oct 27, 11 PM $ 0.00181
-3.00%
$ -- $ 8,721
Oct 27, 10 PM $ 0.00187
+0.00%
$ -- $ 8,348
Oct 27, 4 PM $ 0.00176
-3.15%
$ -- $ 7,897
Oct 27, 10 AM $ 0.00163
+0.10%
$ -- $ 7,382
Oct 27, 9 AM $ 0.00169
+0.32%
$ -- $ 7,302
Oct 27, 8 AM $ 0.00169
+3.78%
$ -- $ 7,073
Oct 27, 7 AM $ 0.00163
-2.34%
$ -- $ 7,463
Oct 27, 6 AM $ 0.00166
-1.60%
$ -- $ 7,742
Oct 27, 5 AM $ 0.00169
+1.60%
$ -- $ 7,666
Oct 27, 4 AM $ 0.00166
-1.22%
$ -- $ 8,239
Oct 27, 3 AM $ 0.00168
+0.00%
$ -- $ 8,504
Oct 27, 2 AM $ 0.00168
+4.21%
$ -- $ 7,936
Oct 27, 1 AM $ 0.00162
-0.93%
$ -- $ 7,994