QiSwap Historical Data

QI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00162
-0.93%
$ -- $ 7,994
Oct 27, 12 AM $ 0.00163
+1.91%
$ -- $ 8,136
Oct 26, 11 PM $ 0.00163
+2.48%
$ -- $ 8,053
Oct 26, 10 PM $ 0.00159
-2.32%
$ -- $ 8,128
Oct 26, 9 PM $ 0.00163
+4.22%
$ -- $ 8,024
Oct 26, 8 PM $ 0.00156
-0.61%
$ -- $ 8,165
Oct 26, 7 PM $ 0.00157
-0.07%
$ -- $ 8,156
Oct 26, 6 PM $ 0.00157
+0.68%
$ -- $ 8,475
Oct 26, 5 PM $ 0.00156
-0.70%
$ -- $ 8,452
Oct 26, 4 PM $ 0.00157
-0.03%
$ -- $ 8,242
Oct 26, 3 PM $ 0.00158
+0.00%
$ -- $ 8,205
Oct 26, 2 PM $ 0.00158
+0.08%
$ -- $ 8,754
Oct 26, 1 PM $ 0.00157
-0.21%
$ -- $ 8,932
Oct 26, 12 PM $ 0.00158
-0.78%
$ -- $ 9,056
Oct 26, 11 AM $ 0.00159
+1.66%
$ -- $ 8,804
Oct 26, 10 AM $ 0.00156
+0.00%
$ -- $ 8,932
Oct 26, 9 AM $ 0.00156
+0.00%
$ -- $ 8,646
Oct 26, 8 AM $ 0.00156
+0.00%
$ -- $ 9,070
Oct 26, 2 AM $ 0.0015
+0.00%
$ -- $ 8,112
Oct 26, 1 AM $ 0.0015
+2.29%
$ -- $ 8,112
Oct 26, 12 AM $ 0.00147
-2.24%
$ -- $ 8,261
Oct 25, 11 PM $ 0.0015
+6.12%
$ -- $ 8,470
Oct 25, 10 PM $ 0.00142
-0.95%
$ -- $ 8,406
Oct 25, 9 PM $ 0.00143
+0.03%
$ -- $ 8,296
Oct 25, 8 PM $ 0.00143
+0.00%
$ -- $ 8,340
Oct 25, 7 PM $ 0.00142
+0.00%
$ -- $ 8,746
Oct 25, 6 PM $ 0.00142
-0.94%
$ -- $ 8,598
Oct 25, 5 PM $ 0.00143
-0.18%
$ -- $ 8,230
Oct 25, 4 PM $ 0.00143
+0.82%
$ -- $ 8,179
Oct 25, 3 PM $ 0.00144
+0.00%
$ -- $ 8,106
Oct 25, 2 PM $ 0.00142
+0.00%
$ -- $ 8,104
Oct 25, 1 PM $ 0.00142
+0.00%
$ -- $ 8,099
Oct 25, 12 PM $ 0.00142
-1.77%
$ -- $ 8,355
Oct 25, 11 AM $ 0.00144
+1.81%
$ -- $ 8,517
Oct 25, 10 AM $ 0.00142
-1.78%
$ -- $ 8,821
Oct 25, 9 AM $ 0.00144
-0.23%
$ -- $ 8,971
Oct 25, 8 AM $ 0.00144
+0.21%
$ -- $ 9,165
Oct 25, 7 AM $ 0.00144
+0.03%
$ -- $ 9,387
Oct 25, 6 AM $ 0.00142
-1.76%
$ -- $ 9,430
Oct 25, 5 AM $ 0.00144
+0.00%
$ -- $ 8,936
Oct 25, 4 AM $ 0.00142
-2.00%
$ -- $ 9,002
Oct 25, 3 AM $ 0.00144
+1.93%
$ -- $ 8,905
Oct 25, 2 AM $ 0.00142
+0.00%
$ -- $ 8,549
Oct 25, 1 AM $ 0.00142
+0.15%
$ -- $ 8,985
Oct 25, 12 AM $ 0.00142
-0.14%
$ -- $ 8,884
Oct 24, 11 PM $ 0.00142
+0.00%
$ -- $ 8,669
Oct 24, 10 PM $ 0.00142
-2.00%
$ -- $ 8,586
Oct 24, 9 PM $ 0.00144
+0.00%
$ -- $ 8,848
Oct 24, 8 PM $ 0.00142
+0.01%
$ -- $ 8,630
Oct 24, 7 PM $ 0.00142
-0.17%
$ -- $ 8,507