QiSwap Historical Data

QI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00142
-0.17%
$ -- $ 8,507
Oct 24, 6 PM $ 0.00142
-1.83%
$ -- $ 8,813
Oct 24, 5 PM $ 0.00144
+1.89%
$ -- $ 8,825
Oct 24, 4 PM $ 0.00144
+2.04%
$ -- $ 9,113
Oct 24, 3 PM $ 0.00142
-2.00%
$ -- $ 8,967
Oct 24, 2 PM $ 0.00144
+0.00%
$ -- $ 9,224
Oct 24, 1 PM $ 0.00142
+0.30%
$ -- $ 8,953
Oct 24, 12 PM $ 0.00142
+0.30%
$ -- $ 8,351
Oct 24, 11 AM $ 0.00142
+0.00%
$ -- $ 7,905
Oct 24, 10 AM $ 0.00142
+0.00%
$ -- $ 7,358
Oct 24, 9 AM $ 0.00142
+0.08%
$ -- $ 6,952
Oct 24, 8 AM $ 0.00142
-0.18%
$ -- $ 6,675
Oct 24, 7 AM $ 0.00144
+1.86%
$ -- $ 6,492
Oct 24, 6 AM $ 0.00142
+0.06%
$ -- $ 6,277
Oct 24, 5 AM $ 0.00139
-1.79%
$ -- $ 6,402
Oct 24, 4 AM $ 0.00142
-1.85%
$ -- $ 6,169
Oct 24, 3 AM $ 0.00144
+2.48%
$ -- $ 5,816
Oct 24, 2 AM $ 0.00141
+0.00%
$ -- $ 5,938
Oct 24, 1 AM $ 0.00142
+5.17%
$ -- $ 5,666
Oct 24, 12 AM $ 0.00135
+0.00%
$ -- $ 6,987
Oct 23, 11 PM $ 0.00135
-0.57%
$ -- $ 7,852
Oct 23, 10 PM $ 0.00135
-0.20%
$ -- $ 7,911
Oct 23, 9 PM $ 0.00136
+0.58%
$ -- $ 8,024
Oct 23, 8 PM $ 0.00135
-0.74%
$ -- $ 8,239
Oct 23, 7 PM $ 0.00136
+0.36%
$ -- $ 8,043
Oct 23, 6 PM $ 0.00135
+0.00%
$ -- $ 7,706
Oct 23, 9 AM $ 0.00136
+0.74%
$ -- $ 10,401
Oct 23, 8 AM $ 0.00138
-0.43%
$ -- $ 10,033
Oct 23, 7 AM $ 0.0014
+0.81%
$ -- $ 10,184
Oct 23, 6 AM $ 0.0014
-0.20%
$ -- $ 10,414
Oct 23, 5 AM $ 0.0014
-0.99%
$ -- $ 10,435
Oct 23, 4 AM $ 0.00142
+0.00%
$ -- $ 10,261
Oct 23, 3 AM $ 0.00142
-1.91%
$ -- $ 10,495
Oct 23, 2 AM $ 0.00144
+1.96%
$ -- $ 10,644
Oct 23, 1 AM $ 0.00142
+2.00%
$ -- $ 10,853
Oct 23, 12 AM $ 0.00139
-0.09%
$ -- $ 9,535
Oct 22, 11 PM $ 0.00139
-0.22%
$ -- $ 9,105
Oct 22, 10 PM $ 0.00139
+0.00%
$ -- $ 8,958
Oct 22, 9 PM $ 0.00139
+0.00%
$ -- $ 8,823
Oct 22, 8 PM $ 0.00139
-1.43%
$ -- $ 8,849
Oct 22, 7 PM $ 0.00141
-4.39%
$ -- $ 9,190
Oct 22, 6 PM $ 0.00147
+0.00%
$ -- $ 9,364
Oct 22, 5 PM $ 0.00147
-5.25%
$ -- $ 9,494
Oct 22, 4 PM $ 0.00156
-0.89%
$ -- $ 9,041
Oct 22, 3 PM $ 0.00157
+4.46%
$ -- $ 7,859
Oct 22, 2 PM $ 0.00151
-4.48%
$ -- $ 7,844
Oct 22, 1 PM $ 0.0015
-4.69%
$ -- $ 7,723
Oct 22, 8 AM $ 0.00139
+0.00%
$ -- $ 8,328
Oct 22, 7 AM $ 0.00138
+1.16%
$ -- $ 8,100
Oct 22, 6 AM $ 0.00137
+0.23%
$ -- $ 7,662