QiSwap Historical Data

QI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00137
+0.23%
$ -- $ 7,662
Oct 22, 5 AM $ 0.00137
+0.10%
$ -- $ 7,368
Oct 22, 4 AM $ 0.00137
+0.09%
$ -- $ 7,348
Oct 22, 3 AM $ 0.00137
-0.07%
$ -- $ 7,808
Oct 22, 2 AM $ 0.00137
+0.07%
$ -- $ 8,109
Oct 22, 1 AM $ 0.00137
+0.00%
$ -- $ 8,544
Oct 22, 12 AM $ 0.00137
-0.15%
$ -- $ 8,519
Oct 21, 11 PM $ 0.00137
+0.10%
$ -- $ 8,782
Oct 21, 10 PM $ 0.00137
+0.00%
$ -- $ 9,398
Oct 21, 9 PM $ 0.00137
+0.00%
$ -- $ 10,111
Oct 21, 8 PM $ 0.00137
-0.10%
$ -- $ 10,412
Oct 21, 7 PM $ 0.00137
+0.14%
$ -- $ 10,763
Oct 21, 6 PM $ 0.00137
+0.03%
$ -- $ 11,547
Oct 21, 5 PM $ 0.00137
-2.12%
$ -- $ 12,183
Oct 21, 4 PM $ 0.00139
+0.30%
$ -- $ 12,547
Oct 21, 3 PM $ 0.00139
-0.18%
$ -- $ 13,186
Oct 21, 2 PM $ 0.00139
+0.45%
$ -- $ 13,896
Oct 21, 1 PM $ 0.00139
-2.35%
$ -- $ 14,172
Oct 21, 12 PM $ 0.00145
+0.00%
$ -- $ 14,514
Oct 21, 11 AM $ 0.00142
+0.05%
$ -- $ 14,348
Oct 21, 10 AM $ 0.00142
-1.87%
$ -- $ 15,134
Oct 21, 9 AM $ 0.00145
-0.11%
$ -- $ 15,251
Oct 21, 8 AM $ 0.00142
+2.07%
$ -- $ 15,972
Oct 21, 7 AM $ 0.00139
-3.92%
$ -- $ 16,347
Oct 21, 6 AM $ 0.00145
+0.00%
$ -- $ 16,789
Oct 21, 5 AM $ 0.00145
+0.30%
$ -- $ 17,561
Oct 21, 4 AM $ 0.00144
-0.30%
$ -- $ 17,927
Oct 21, 3 AM $ 0.00145
+0.37%
$ -- $ 17,233
Oct 21, 2 AM $ 0.00144
+0.00%
$ -- $ 16,607
Oct 21, 1 AM $ 0.00145
+0.13%
$ -- $ 15,906
Oct 21, 12 AM $ 0.00145
+0.22%
$ -- $ 16,186
Oct 20, 11 PM $ 0.00144
+0.00%
$ -- $ 16,310
Oct 20, 10 PM $ 0.00145
+0.00%
$ -- $ 15,999
Oct 20, 9 PM $ 0.00144
+0.17%
$ -- $ 15,422
Oct 20, 8 PM $ 0.00144
+3.74%
$ -- $ 14,751
Oct 20, 7 PM $ 0.00138
-4.35%
$ -- $ 14,157
Oct 20, 6 PM $ 0.00145
+5.47%
$ -- $ 13,331
Oct 20, 5 PM $ 0.00137
-0.09%
$ -- $ 12,658
Oct 20, 4 PM $ 0.00137
+0.04%
$ -- $ 12,448
Oct 20, 3 PM $ 0.00137
+0.00%
$ -- $ 12,244
Oct 20, 2 PM $ 0.00142
+0.23%
$ -- $ 11,597
Oct 20, 1 PM $ 0.0014
+4.73%
$ -- $ 11,433
Oct 20, 12 PM $ 0.00134
-0.15%
$ -- $ 10,908
Oct 20, 11 AM $ 0.00134
+0.36%
$ -- $ 10,432
Oct 20, 10 AM $ 0.00135
+0.00%
$ -- $ 9,409
Oct 20, 9 AM $ 0.00135
+0.31%
$ -- $ 9,404
Oct 20, 8 AM $ 0.00134
+0.21%
$ -- $ 8,948
Oct 20, 7 AM $ 0.00134
-1.30%
$ -- $ 8,271
Oct 20, 6 AM $ 0.00135
-1.30%
$ -- $ 7,707
Oct 20, 5 AM $ 0.00136
-3.13%
$ -- $ 7,241