QiSwap Historical Data

QI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00136
-3.13%
$ -- $ 7,241
Oct 20, 4 AM $ 0.0014
+0.00%
$ -- $ 6,933
Oct 20, 3 AM $ 0.0014
+0.00%
$ -- $ 7,048
Oct 20, 2 AM $ 0.0014
+3.23%
$ -- $ 7,478
Oct 20, 1 AM $ 0.00136
-3.47%
$ -- $ 8,574
Oct 20, 12 AM $ 0.00141
-0.60%
$ -- $ 7,979
Oct 19, 11 PM $ 0.00142
+0.00%
$ -- $ 7,534
Oct 19, 10 PM $ 0.00142
+0.00%
$ -- $ 7,565
Oct 19, 9 PM $ 0.00142
+3.02%
$ -- $ 7,765
Oct 19, 8 PM $ 0.00137
-2.93%
$ -- $ 8,552
Oct 19, 7 PM $ 0.00137
+0.00%
$ -- $ 9,493
Oct 19, 6 PM $ 0.00141
+0.31%
$ -- $ 10,017
Oct 19, 5 PM $ 0.00141
+2.25%
$ -- $ 10,369
Oct 19, 4 PM $ 0.00137
+0.00%
$ -- $ 10,412
Oct 19, 3 PM $ 0.00142
+3.03%
$ -- $ 10,662
Oct 19, 2 PM $ 0.00142
+3.51%
$ -- $ 11,190
Oct 19, 12 PM $ 0.00134
+0.00%
$ -- $ 12,666
Oct 19, 11 AM $ 0.00134
+0.00%
$ -- $ 13,000
Oct 19, 10 AM $ 0.00134
-0.37%
$ -- $ 13,686
Oct 19, 9 AM $ 0.00135
+0.37%
$ -- $ 13,710
Oct 19, 8 AM $ 0.00134
+0.00%
$ -- $ 13,286
Oct 19, 7 AM $ 0.00134
+0.00%
$ -- $ 13,510
Oct 19, 6 AM $ 0.00135
-0.29%
$ -- $ 13,954
Oct 19, 5 AM $ 0.00134
-4.77%
$ -- $ 14,443
Oct 19, 4 AM $ 0.00141
+5.00%
$ -- $ 15,048
Oct 19, 3 AM $ 0.00134
-0.94%
$ -- $ 15,669
Oct 19, 2 AM $ 0.00135
+0.21%
$ -- $ 16,092
Oct 19, 1 AM $ 0.00135
+0.91%
$ -- $ 15,694
Oct 19, 12 AM $ 0.00134
+0.08%
$ -- $ 16,207
Oct 18, 11 PM $ 0.00135
+0.00%
$ -- $ 16,785
Oct 18, 10 PM $ 0.00135
+0.89%
$ -- $ 17,397
Oct 18, 9 PM $ 0.00139
+4.21%
$ -- $ 19,500
Oct 18, 8 PM $ 0.00137
-1.44%
$ -- $ 18,817
Oct 18, 7 PM $ 0.00142
+3.35%
$ -- $ 17,521
Oct 18, 6 PM $ 0.00135
-4.00%
$ -- $ 17,002
Oct 18, 5 PM $ 0.00134
-0.10%
$ -- $ 16,191
Oct 18, 4 PM $ 0.00134
+0.00%
$ -- $ 15,786
Oct 18, 3 PM $ 0.00134
+0.12%
$ -- $ 14,936
Oct 18, 2 PM $ 0.00134
+0.00%
$ -- $ 14,728
Oct 18, 1 PM $ 0.00134
-0.12%
$ -- $ 14,489
Oct 18, 12 PM $ 0.00134
-1.96%
$ -- $ 14,468
Oct 18, 11 AM $ 0.00136
+0.78%
$ -- $ 14,052
Oct 18, 10 AM $ 0.00136
-1.59%
$ -- $ 13,594
Oct 18, 9 AM $ 0.00138
+0.00%
$ -- $ 13,176
Oct 18, 8 AM $ 0.00138
-2.49%
$ -- $ 13,176
Oct 18, 7 AM $ 0.00141
-0.30%
$ -- $ 13,090
Oct 18, 6 AM $ 0.00138
-2.31%
$ -- $ 12,778
Oct 18, 5 AM $ 0.00141
-0.18%
$ -- $ 12,025
Oct 18, 4 AM $ 0.00142
+2.55%
$ -- $ 11,142
Oct 18, 3 AM $ 0.00138
+0.00%
$ -- $ 10,502