QiSwap Historical Data

QI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00138
+0.00%
$ -- $ 10,502
Oct 18, 2 AM $ 0.00138
-1.44%
$ -- $ 9,613
Oct 18, 1 AM $ 0.0014
+0.17%
$ -- $ 9,260
Oct 18, 12 AM $ 0.0014
+0.04%
$ -- $ 9,594
Oct 17, 11 PM $ 0.0014
-0.07%
$ -- $ 9,219
Oct 17, 10 PM $ 0.0014
+1.15%
$ -- $ 7,886
Oct 17, 9 PM $ 0.00138
-2.54%
$ -- $ 5,507
Oct 17, 8 PM $ 0.00142
-0.01%
$ -- $ 5,409
Oct 17, 7 PM $ 0.00142
+0.00%
$ -- $ 5,885
Oct 17, 6 PM $ 0.00142
+0.00%
$ -- $ 6,075
Oct 17, 4 PM $ 0.00142
+0.00%
$ -- $ 7,133
Oct 17, 3 PM $ 0.00142
+1.34%
$ -- $ 7,378
Oct 17, 2 PM $ 0.00138
-1.26%
$ -- $ 7,181
Oct 17, 1 PM $ 0.00138
-1.44%
$ -- $ 6,889
Oct 17, 12 PM $ 0.00138
-2.55%
$ -- $ 6,295
Oct 17, 11 AM $ 0.00142
-2.07%
$ -- $ 6,035
Oct 17, 10 AM $ 0.00144
+4.44%
$ -- $ 6,071
Oct 17, 9 AM $ 0.00138
+0.00%
$ -- $ 6,129
Oct 17, 8 AM $ 0.00139
-1.99%
$ -- $ 6,412
Oct 17, 7 AM $ 0.00142
+0.69%
$ -- $ 6,706
Oct 17, 6 AM $ 0.00141
-0.98%
$ -- $ 6,995
Oct 17, 5 AM $ 0.00142
+0.15%
$ -- $ 7,100
Oct 17, 4 AM $ 0.00142
+0.00%
$ -- $ 7,610
Oct 17, 3 AM $ 0.00142
+2.60%
$ -- $ 8,142
Oct 17, 2 AM $ 0.00142
+3.27%
$ -- $ 8,367
Oct 17, 1 AM $ 0.00138
-1.89%
$ -- $ 8,279
Oct 17, 12 AM $ 0.00141
-0.83%
$ -- $ 8,346
Oct 16, 11 PM $ 0.00142
+0.00%
$ -- $ 8,990
Oct 16, 7 PM $ 0.00139
+0.00%
$ -- $ 10,256
Oct 16, 6 PM $ 0.00139
+0.00%
$ -- $ 11,092
Oct 16, 5 PM $ 0.00139
-2.41%
$ -- $ 11,148
Oct 16, 4 PM $ 0.00142
-0.27%
$ -- $ 11,662
Oct 16, 3 PM $ 0.00142
+0.29%
$ -- $ 11,958
Oct 16, 2 PM $ 0.00142
-0.13%
$ -- $ 12,696
Oct 16, 1 PM $ 0.00142
+0.54%
$ -- $ 12,726
Oct 16, 12 PM $ 0.00142
-0.03%
$ -- $ 12,999
Oct 16, 11 AM $ 0.00142
-0.51%
$ -- $ 13,716
Oct 16, 10 AM $ 0.00142
+0.52%
$ -- $ 14,519
Oct 16, 9 AM $ 0.00142
-1.06%
$ -- $ 14,710
Oct 16, 8 AM $ 0.00143
-2.68%
$ -- $ 15,272
Oct 16, 7 AM $ 0.00147
+0.00%
$ -- $ 15,596
Oct 16, 6 AM $ 0.00148
+0.45%
$ -- $ 15,978
Oct 16, 5 AM $ 0.00148
-0.01%
$ -- $ 16,409
Oct 16, 4 AM $ 0.00148
+0.44%
$ -- $ 16,502
Oct 16, 3 AM $ 0.00148
+0.44%
$ -- $ 16,443
Oct 16, 2 AM $ 0.00147
+0.00%
$ -- $ 16,813
Oct 16, 1 AM $ 0.00147
+0.00%
$ -- $ 17,045
Oct 16, 12 AM $ 0.00148
+0.00%
$ -- $ 16,544
Oct 15, 11 PM $ 0.00148
+0.45%
$ -- $ 15,630
Oct 15, 10 PM $ 0.00147
-0.70%
$ -- $ 15,094