QiSwap Historical Data

QI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00148
+0.00%
$ -- $ 16,544
Oct 15, 11 PM $ 0.00148
+0.45%
$ -- $ 15,630
Oct 15, 10 PM $ 0.00147
-0.70%
$ -- $ 15,094
Oct 15, 9 PM $ 0.00148
+0.71%
$ -- $ 15,554
Oct 15, 8 PM $ 0.00147
-0.74%
$ -- $ 15,059
Oct 15, 7 PM $ 0.00148
+0.06%
$ -- $ 14,860
Oct 15, 6 PM $ 0.00147
-0.86%
$ -- $ 14,196
Oct 15, 5 PM $ 0.00148
-0.53%
$ -- $ 14,496
Oct 15, 4 PM $ 0.00147
+0.00%
$ -- $ 13,962
Oct 15, 3 PM $ 0.0015
-0.01%
$ -- $ 13,386
Oct 15, 2 PM $ 0.0015
+0.00%
$ -- $ 12,459
Oct 15, 1 PM $ 0.0015
+0.11%
$ -- $ 12,211
Oct 15, 12 PM $ 0.0015
-0.54%
$ -- $ 12,378
Oct 15, 11 AM $ 0.0015
-0.16%
$ -- $ 11,793
Oct 15, 10 AM $ 0.00151
-0.31%
$ -- $ 10,810
Oct 15, 9 AM $ 0.00152
+2.11%
$ -- $ 10,594
Oct 15, 8 AM $ 0.0015
-0.54%
$ -- $ 10,172
Oct 15, 7 AM $ 0.00149
-1.00%
$ -- $ 9,731
Oct 15, 6 AM $ 0.00152
-0.57%
$ -- $ 9,454
Oct 15, 5 AM $ 0.00149
-3.20%
$ -- $ 9,089
Oct 15, 4 AM $ 0.00154
+0.19%
$ -- $ 8,487
Oct 15, 3 AM $ 0.00152
+2.00%
$ -- $ 9,295
Oct 15, 2 AM $ 0.00152
+0.00%
$ -- $ 9,587
Oct 15, 1 AM $ 0.00152
+0.18%
$ -- $ 9,725
Oct 15, 12 AM $ 0.00152
-1.73%
$ -- $ 9,271
Oct 14, 11 PM $ 0.00155
-0.31%
$ -- $ 9,492
Oct 14, 10 PM $ 0.00155
+0.96%
$ -- $ 9,630
Oct 14, 9 PM $ 0.00154
-0.78%
$ -- $ 9,066
Oct 14, 8 PM $ 0.00156
+3.02%
$ -- $ 9,230
Oct 14, 7 PM $ 0.00151
-0.13%
$ -- $ 8,994
Oct 14, 6 PM $ 0.00151
+0.13%
$ -- $ 8,962
Oct 14, 5 PM $ 0.00151
-2.85%
$ -- $ 8,126
Oct 14, 4 PM $ 0.00156
+0.00%
$ -- $ 7,958
Oct 14, 3 PM $ 0.00156
+3.07%
$ -- $ 8,489
Oct 14, 2 PM $ 0.00151
+1.67%
$ -- $ 8,565
Oct 14, 1 PM $ 0.00149
-1.53%
$ -- $ 8,814
Oct 14, 12 PM $ 0.00156
+6.03%
$ -- $ 8,480
Oct 14, 11 AM $ 0.00147
-0.49%
$ -- $ 8,613
Oct 14, 10 AM $ 0.00148
+0.33%
$ -- $ 8,710
Oct 14, 9 AM $ 0.00147
+0.42%
$ -- $ 8,958
Oct 14, 8 AM $ 0.00146
-0.10%
$ -- $ 9,129
Oct 14, 7 AM $ 0.00147
-0.32%
$ -- $ 9,654
Oct 14, 6 AM $ 0.00147
+0.42%
$ -- $ 9,407
Oct 14, 5 AM $ 0.00146
+0.00%
$ -- $ 9,352
Oct 14, 4 AM $ 0.00147
-0.48%
$ -- $ 9,583
Oct 14, 3 AM $ 0.00148
-0.15%
$ -- $ 8,878
Oct 14, 2 AM $ 0.00148
-1.53%
$ -- $ 8,649
Oct 14, 1 AM $ 0.0015
+2.45%
$ -- $ 8,200
Oct 14, 12 AM $ 0.00146
-1.85%
$ -- $ 9,141
Oct 13, 11 PM $ 0.00149
+0.62%
$ -- $ 9,311