QiSwap Historical Data

QI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00149
+0.62%
$ -- $ 9,311
Oct 13, 10 PM $ 0.00148
-2.98%
$ -- $ 9,021
Oct 13, 9 PM $ 0.00153
+0.63%
$ -- $ 9,199
Oct 13, 8 PM $ 0.00152
-0.62%
$ -- $ 9,168
Oct 13, 7 PM $ 0.00153
+0.29%
$ -- $ 8,902
Oct 13, 6 PM $ 0.00153
-0.19%
$ -- $ 8,633
Oct 13, 5 PM $ 0.00153
-0.26%
$ -- $ 8,982
Oct 13, 4 PM $ 0.00153
-0.28%
$ -- $ 9,109
Oct 13, 3 PM $ 0.00153
+0.66%
$ -- $ 8,734
Oct 13, 2 PM $ 0.00153
+0.75%
$ -- $ 8,559
Oct 13, 1 PM $ 0.00152
+0.00%
$ -- $ 8,401
Oct 13, 12 PM $ 0.00152
+0.00%
$ -- $ 9,145
Oct 13, 11 AM $ 0.00153
+0.75%
$ -- $ 9,526
Oct 13, 10 AM $ 0.00153
+0.42%
$ -- $ 9,533
Oct 13, 9 AM $ 0.00152
+4.67%
$ -- $ 9,176
Oct 13, 8 AM $ 0.00146
-3.57%
$ -- $ 8,693
Oct 13, 7 AM $ 0.00151
+4.52%
$ -- $ 7,933
Oct 13, 6 AM $ 0.00145
-2.33%
$ -- $ 7,717
Oct 13, 5 AM $ 0.00148
-1.54%
$ -- $ 7,495
Oct 13, 4 AM $ 0.0015
+0.00%
$ -- $ 4,355
Oct 13, 3 AM $ 0.0015
+0.00%
$ -- $ 4,461
Oct 13, 2 AM $ 0.0015
+0.00%
$ -- $ 4,461
Oct 13, 1 AM $ 0.0015
+0.00%
$ -- $ 4,523
Oct 13, 12 AM $ 0.0015
+0.00%
$ -- $ 4,523
Oct 12, 11 PM $ 0.0015
+0.00%
$ -- $ 4,530
Oct 12, 10 PM $ 0.0015
-1.98%
$ -- $ 4,530
Oct 12, 9 PM $ 0.0016
+0.00%
$ -- $ 4,082
Oct 12, 8 PM $ 0.0016
+0.00%
$ -- $ 4,089
Oct 12, 7 PM $ 0.0016
+0.00%
$ -- $ 5,106
Oct 12, 6 PM $ 0.0016
-1.55%
$ -- $ 5,141
Oct 12, 5 PM $ 0.00163
+1.64%
$ -- $ 7,482
Oct 12, 4 PM $ 0.0016
-2.79%
$ -- $ 8,288
Oct 12, 3 PM $ 0.00165
-4.57%
$ -- $ 8,505
Oct 12, 2 PM $ 0.00173
+20.78%
$ -- $ 9,367
Oct 12, 1 PM $ 0.00143
+0.09%
$ -- $ 9,810
Oct 12, 12 PM $ 0.00143
-0.16%
$ -- $ 9,119
Oct 12, 11 AM $ 0.00143
+0.24%
$ -- $ 9,019
Oct 12, 10 AM $ 0.00143
+0.00%
$ -- $ 9,212
Oct 12, 9 AM $ 0.00143
+0.01%
$ -- $ 9,986
Oct 12, 8 AM $ 0.00145
-2.22%
$ -- $ 10,151
Oct 12, 7 AM $ 0.00148
-4.21%
$ -- $ 10,140
Oct 12, 6 AM $ 0.00155
+0.00%
$ -- $ 10,117
Oct 12, 5 AM $ 0.00155
+4.04%
$ -- $ 10,278
Oct 12, 4 AM $ 0.00146
+0.00%
$ -- $ 10,220
Oct 12, 3 AM $ 0.00146
+0.00%
$ -- $ 10,114
Oct 12, 2 AM $ 0.00146
-2.97%
$ -- $ 10,141
Oct 12, 1 AM $ 0.00151
+0.00%
$ -- $ 10,350
Oct 12, 12 AM $ 0.00144
+0.00%
$ -- $ 10,709
Oct 11, 11 PM $ 0.00144
+0.00%
$ -- $ 10,993
Oct 11, 10 PM $ 0.00144
+0.00%
$ -- $ 11,135