QiSwap Historical Data

QI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00144
+0.00%
$ -- $ 10,993
Oct 11, 10 PM $ 0.00144
+0.00%
$ -- $ 11,135
Oct 11, 9 PM $ 0.00144
-3.64%
$ -- $ 11,302
Oct 11, 8 PM $ 0.00149
+0.00%
$ -- $ 11,646
Oct 11, 7 PM $ 0.00152
-0.17%
$ -- $ 11,078
Oct 11, 6 PM $ 0.00153
+0.01%
$ -- $ 11,349
Oct 11, 5 PM $ 0.00153
-0.22%
$ -- $ 8,427
Oct 11, 4 PM $ 0.00153
+0.12%
$ -- $ 7,637
Oct 11, 3 PM $ 0.00153
+0.35%
$ -- $ 7,836
Oct 11, 2 PM $ 0.00152
-0.34%
$ -- $ 7,170
Oct 11, 1 PM $ 0.00153
+0.32%
$ -- $ 7,565
Oct 11, 12 PM $ 0.00152
+0.00%
$ -- $ 8,136
Oct 11, 11 AM $ 0.00154
+1.39%
$ -- $ 8,534
Oct 11, 10 AM $ 0.00152
+0.00%
$ -- $ 8,217
Oct 11, 9 AM $ 0.00155
-1.95%
$ -- $ 7,489
Oct 11, 8 AM $ 0.00158
+0.13%
$ -- $ 8,430
Oct 11, 7 AM $ 0.00158
+0.00%
$ -- $ 8,912
Oct 11, 6 AM $ 0.00158
-0.13%
$ -- $ 9,181
Oct 11, 5 AM $ 0.00158
+0.18%
$ -- $ 9,146
Oct 11, 4 AM $ 0.00158
+0.00%
$ -- $ 9,273
Oct 11, 3 AM $ 0.00158
+2.03%
$ -- $ 9,543
Oct 11, 2 AM $ 0.00152
+0.00%
$ -- $ 9,711
Oct 11, 1 AM $ 0.00152
-0.58%
$ -- $ 9,494
Oct 11, 12 AM $ 0.00154
-1.74%
$ -- $ 9,481
Oct 10, 11 PM $ 0.00157
+0.40%
$ -- $ 9,350
Oct 10, 10 PM $ 0.00157
-3.75%
$ -- $ 9,440
Oct 10, 9 PM $ 0.00163
-3.98%
$ -- $ 9,368
Oct 10, 8 PM $ 0.00169
+0.91%
$ -- $ 9,255
Oct 10, 7 PM $ 0.00162
-1.06%
$ -- $ 8,974
Oct 10, 6 PM $ 0.00164
+0.00%
$ -- $ 8,665
Oct 10, 5 PM $ 0.00172
+1.94%
$ -- $ 8,747
Oct 10, 4 PM $ 0.00169
+3.68%
$ -- $ 8,582
Oct 10, 3 PM $ 0.00163
-5.39%
$ -- $ 8,519
Oct 10, 2 PM $ 0.00163
+3.32%
$ -- $ 8,226
Oct 10, 1 PM $ 0.00158
-6.83%
$ -- $ 7,505
Oct 10, 12 PM $ 0.00173
+0.91%
$ -- $ 7,249
Oct 10, 11 AM $ 0.0017
-1.70%
$ -- $ 7,177
Oct 10, 10 AM $ 0.00173
+0.45%
$ -- $ 7,446
Oct 10, 9 AM $ 0.00173
+4.11%
$ -- $ 7,605
Oct 10, 8 AM $ 0.00167
+1.57%
$ -- $ 6,427
Oct 10, 7 AM $ 0.00164
-1.19%
$ -- $ 6,038
Oct 10, 6 AM $ 0.00166
-0.32%
$ -- $ 6,003
Oct 10, 5 AM $ 0.00167
+0.16%
$ -- $ 6,364
Oct 10, 4 AM $ 0.00166
-0.30%
$ -- $ 6,223
Oct 10, 3 AM $ 0.00167
+0.11%
$ -- $ 5,969
Oct 10, 2 AM $ 0.00167
+0.34%
$ -- $ 6,040
Oct 10, 1 AM $ 0.00166
+0.88%
$ -- $ 6,428
Oct 10, 12 AM $ 0.00165
-1.14%
$ -- $ 6,401
Oct 9, 11 PM $ 0.00167
+0.13%
$ -- $ 6,604
Oct 9, 10 PM $ 0.00166
+0.63%
$ -- $ 6,932