QiSwap Historical Data

QI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00175
+0.06%
$ -- $ 7,166
Oct 7, 8 PM $ 0.00175
+0.00%
$ -- $ 7,083
Oct 7, 7 PM $ 0.00175
-1.12%
$ -- $ 7,232
Oct 7, 6 PM $ 0.00175
+0.03%
$ -- $ 7,425
Oct 7, 5 PM $ 0.00175
-1.13%
$ -- $ 7,691
Oct 7, 4 PM $ 0.00177
+0.00%
$ -- $ 7,884
Oct 7, 3 PM $ 0.00177
+0.07%
$ -- $ 8,361
Oct 7, 2 PM $ 0.00177
+0.00%
$ -- $ 8,659
Oct 7, 1 PM $ 0.00177
+4.60%
$ -- $ 8,802
Oct 7, 12 PM $ 0.00175
+4.41%
$ -- $ 9,432
Oct 7, 11 AM $ 0.00168
-0.34%
$ -- $ 8,487
Oct 7, 10 AM $ 0.00171
-3.01%
$ -- $ 8,995
Oct 7, 9 AM $ 0.00177
+0.02%
$ -- $ 9,596
Oct 7, 8 AM $ 0.00177
+4.38%
$ -- $ 9,998
Oct 7, 7 AM $ 0.00169
+2.07%
$ -- $ 9,961
Oct 7, 6 AM $ 0.00166
-2.49%
$ -- $ 10,467
Oct 7, 5 AM $ 0.0017
+0.00%
$ -- $ 11,675
Oct 7, 4 AM $ 0.0017
+0.00%
$ -- $ 12,499
Oct 7, 3 AM $ 0.0017
-1.85%
$ -- $ 13,266
Oct 7, 2 AM $ 0.00173
+0.00%
$ -- $ 14,127
Oct 7, 1 AM $ 0.00173
+3.76%
$ -- $ 14,745
Oct 7, 12 AM $ 0.00166
-0.44%
$ -- $ 15,297
Oct 6, 11 PM $ 0.00167
-0.41%
$ -- $ 16,155
Oct 6, 10 PM $ 0.00167
+0.11%
$ -- $ 16,263
Oct 6, 9 PM $ 0.00167
+0.00%
$ -- $ 16,902
Oct 6, 8 PM $ 0.00167
+0.64%
$ -- $ 17,536
Oct 6, 7 PM $ 0.00166
+0.00%
$ -- $ 18,051
Oct 6, 6 PM $ 0.00166
-0.07%
$ -- $ 18,214
Oct 6, 5 PM $ 0.00166
+0.00%
$ -- $ 18,344
Oct 6, 4 PM $ 0.00166
+0.00%
$ -- $ 19,283
Oct 6, 3 PM $ 0.00167
+0.72%
$ -- $ 19,487
Oct 6, 2 PM $ 0.00166
-0.07%
$ -- $ 19,667
Oct 6, 1 PM $ 0.00166
-0.07%
$ -- $ 19,946
Oct 6, 12 PM $ 0.00166
+0.07%
$ -- $ 19,834
Oct 6, 11 AM $ 0.00166
-0.07%
$ -- $ 20,580
Oct 6, 10 AM $ 0.00166
-0.07%
$ -- $ 20,777
Oct 6, 9 AM $ 0.00166
-0.07%
$ -- $ 20,327
Oct 6, 8 AM $ 0.00166
-0.07%
$ -- $ 19,884
Oct 6, 7 AM $ 0.00166
+0.00%
$ -- $ 19,857
Oct 6, 6 AM $ 0.00166
+0.00%
$ -- $ 18,821
Oct 6, 5 AM $ 0.00166
-0.07%
$ -- $ 18,094
Oct 6, 4 AM $ 0.00166
-1.26%
$ -- $ 17,658
Oct 6, 3 AM $ 0.00168
-0.14%
$ -- $ 17,104
Oct 6, 2 AM $ 0.00168
+0.00%
$ -- $ 16,223
Oct 6, 1 AM $ 0.00168
+0.00%
$ -- $ 15,200
Oct 6, 12 AM $ 0.00167
-0.51%
$ -- $ 14,219
Oct 5, 11 PM $ 0.00167
-0.51%
$ -- $ 13,473
Oct 5, 10 PM $ 0.00168
-0.41%
$ -- $ 13,207
Oct 5, 9 PM $ 0.00169
-0.62%
$ -- $ 12,473
Oct 5, 8 PM $ 0.00169
-0.12%
$ -- $ 11,881