QiSwap Historical Data

QI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00152
+3.13%
$ -- $ 2,675
Oct 1, 1 PM $ 0.00147
+0.02%
$ -- $ 2,577
Oct 1, 12 PM $ 0.00143
-2.67%
$ -- $ 2,471
Oct 1, 11 AM $ 0.00147
+2.87%
$ -- $ 2,303
Oct 1, 10 AM $ 0.00143
-0.31%
$ -- $ 2,081
Oct 1, 9 AM $ 0.00143
-0.35%
$ -- $ 1,957
Oct 1, 8 AM $ 0.00144
+0.16%
$ -- $ 1,739
Oct 1, 7 AM $ 0.00142
-0.75%
$ -- $ 1,564
Oct 1, 6 AM $ 0.00144
-0.13%
$ -- $ 1,312
Oct 1, 5 AM $ 0.00142
-1.71%
$ -- $ 1,115
Oct 1, 4 AM $ 0.00145
+1.78%
$ -- $ 874
Oct 1, 3 AM $ 0.00142
-2.07%
$ -- $ 646
Oct 1, 2 AM $ 0.00145
-0.30%
$ -- $ 560
Oct 1, 1 AM $ 0.00146
+0.30%
$ -- $ 488
Oct 1, 12 AM $ 0.00145
+0.00%
$ -- $ 431
Download