Orcfax Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000265
-1.68%
$ -- $ 0
May 11, 2026 $ 0.000269
-0.30%
$ -- $ 0
Apr 27, 2026 $ 0.000245
+0.59%
$ -- $ 0
Apr 26, 2026 $ 0.000243
+0.64%
$ -- $ 0
Apr 24, 2026 $ 0.000244
+0.72%
$ -- $ 27
Apr 23, 2026 $ 0.000242
+0.04%
$ -- $ 27
Apr 22, 2026 $ 0.000242
-2.38%
$ -- $ 9
Apr 16, 2026 $ 0.000239
-0.53%
$ -- $ 35
Apr 15, 2026 $ 0.00024
+1.82%
$ -- $ 35
Apr 10, 2026 $ 0.000246
-1.21%
$ -- $ 76
Apr 9, 2026 $ 0.000249
+2.17%
$ -- $ 101
Apr 8, 2026 $ 0.000244
-1.24%
$ -- $ 26
Apr 7, 2026 $ 0.00024
-0.37%
$ -- $ 22
Apr 6, 2026 $ 0.000241
-3.63%
$ -- $ 22
Apr 5, 2026 $ 0.000243
+2.52%
$ -- $ 85
Apr 4, 2026 $ 0.000237
+0.92%
$ -- $ 4
Apr 2, 2026 $ 0.000225
-4.21%
$ -- $ 119
Apr 1, 2026 $ 0.000235
+4.34%
$ -- $ 124
Mar 31, 2026 $ 0.000225
-1.42%
$ -- $ 13
Mar 30, 2026 $ 0.000234
+4.05%
$ -- $ 52
Mar 29, 2026 $ 0.000225
-5.89%
$ -- $ 269
Mar 28, 2026 $ 0.00024
-16.91%
$ -- $ 1,564
Download