Orcfax Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00012
+0.23%
$-- $4
Jun 25, 2026 $0.00012
-1.70%
$-- $4
Jun 24, 2026 $0.000122
-5.38%
$-- $70
Jun 2, 2026 $0.000197
+0.49%
$-- $99
May 12, 2026 $0.000265
-1.68%
$-- $0
May 11, 2026 $0.000269
-0.30%
$-- $0
Apr 27, 2026 $0.000245
+0.59%
$-- $0
Apr 26, 2026 $0.000243
+0.64%
$-- $0
Apr 24, 2026 $0.000244
+0.72%
$-- $27
Apr 23, 2026 $0.000242
+0.04%
$-- $27
Apr 22, 2026 $0.000242
-2.38%
$-- $9
Apr 16, 2026 $0.000239
-0.53%
$-- $35
Apr 15, 2026 $0.00024
+1.82%
$-- $35
Apr 10, 2026 $0.000246
-1.21%
$-- $76
Apr 9, 2026 $0.000249
+2.17%
$-- $101
Apr 8, 2026 $0.000244
-1.24%
$-- $26
Apr 7, 2026 $0.00024
-0.37%
$-- $22
Apr 6, 2026 $0.000241
-3.63%
$-- $22
Apr 5, 2026 $0.000243
+2.52%
$-- $85
Apr 4, 2026 $0.000237
+0.92%
$-- $4
Apr 2, 2026 $0.000225
-4.21%
$-- $119
Apr 1, 2026 $0.000235
+4.34%
$-- $124
Mar 31, 2026 $0.000225
-1.42%
$-- $13
Mar 30, 2026 $0.000234
+4.05%
$-- $52
Mar 29, 2026 $0.000225
-5.89%
$-- $269
Mar 28, 2026 $0.00024
-16.91%
$-- $1,564
Download