Orcfax Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00012
+0.23%
$ -- $ 4
Jun 25, 11 PM $ 0.00012
+0.50%
$ -- $ 4
Jun 25, 10 PM $ 0.00012
+0.07%
$ -- $ 4
Jun 25, 9 PM $ 0.00012
+1.72%
$ -- $ 4
Jun 25, 8 PM $ 0.000118
+0.62%
$ -- $ 4
Jun 25, 7 PM $ 0.000118
-0.66%
$ -- $ 4
Jun 25, 6 PM $ 0.000119
-1.08%
$ -- $ 4
Jun 25, 5 PM $ 0.00012
+1.24%
$ -- $ 4
Jun 25, 4 PM $ 0.000119
-0.01%
$ -- $ 4
Jun 25, 3 PM $ 0.000119
-0.58%
$ -- $ 4
Jun 25, 2 PM $ 0.00012
+1.39%
$ -- $ 4
Jun 25, 1 PM $ 0.000118
-4.07%
$ -- $ 6
Jun 25, 12 PM $ 0.000123
+0.31%
$ -- $ 6
Jun 25, 11 AM $ 0.000123
-0.24%
$ -- $ 72
Jun 25, 10 AM $ 0.000124
-0.59%
$ -- $ 72
Jun 25, 9 AM $ 0.000124
-0.12%
$ -- $ 73
Jun 25, 8 AM $ 0.000125
-0.06%
$ -- $ 73
Jun 25, 7 AM $ 0.000125
-0.30%
$ -- $ 73
Jun 25, 6 AM $ 0.000125
-0.24%
$ -- $ 73
Jun 25, 5 AM $ 0.000125
+1.56%
$ -- $ 73
Jun 25, 4 AM $ 0.000123
-0.09%
$ -- $ 72
Jun 25, 3 AM $ 0.000123
-0.11%
$ -- $ 72
Jun 25, 2 AM $ 0.000123
-0.13%
$ -- $ 72
Jun 25, 1 AM $ 0.000123
+0.16%
$ -- $ 72
Jun 25, 12 AM $ 0.000123
+0.87%
$ -- $ 72
Jun 24, 11 PM $ 0.000122
+0.39%
$ -- $ 70
Jun 24, 10 PM $ 0.000122
+0.92%
$ -- $ 69
Jun 24, 9 PM $ 0.000121
+0.60%
$ -- $ 69
Jun 24, 8 PM $ 0.000119
+2.36%
$ -- $ 69
Jun 24, 7 PM $ 0.000116
-0.62%
$ -- $ 67
Jun 24, 6 PM $ 0.000118
+1.26%
$ -- $ 67
Jun 24, 5 PM $ 0.000116
-0.77%
$ -- $ 66
Jun 24, 4 PM $ 0.000119
-0.20%
$ -- $ 67
Jun 24, 3 PM $ 0.000119
-0.86%
$ -- $ 68
Jun 24, 2 PM $ 0.000121
-1.14%
$ -- $ 69
Jun 24, 1 PM $ 0.000123
-1.08%
$ -- $ 65
Jun 24, 12 PM $ 0.000125
+0.14%
$ -- $ 66
Jun 24, 9 AM $ 0.000129
-0.02%
$ -- $ 477
Jun 24, 8 AM $ 0.000128
+0.17%
$ -- $ 478
Jun 24, 7 AM $ 0.000128
-0.27%
$ -- $ 477
Jun 24, 6 AM $ 0.000129
-0.43%
$ -- $ 481
Jun 24, 5 AM $ 0.00013
+0.37%
$ -- $ 483
Jun 24, 4 AM $ 0.000129
-0.50%
$ -- $ 483
Jun 24, 3 AM $ 0.00013
-0.20%
$ -- $ 483
Jun 24, 2 AM $ 0.00013
-0.51%
$ -- $ 485
Jun 24, 1 AM $ 0.000131
+0.72%
$ -- $ 487
Jun 24, 12 AM $ 0.00013
+0.69%
$ -- $ 485
Jun 2, 5 PM $ 0.000197
+0.49%
$ -- $ 99
May 12, 10 AM $ 0.000265
+0.16%
$ -- $ 0
May 12, 9 AM $ 0.000265
-0.51%
$ -- $ 0
Download