Orcfax Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000236
+0.71%
$ -- $ 86
Apr 5, 2 PM $ 0.000235
+0.32%
$ -- $ 86
Apr 5, 1 PM $ 0.000234
+0.11%
$ -- $ 86
Apr 5, 12 PM $ 0.000234
-0.46%
$ -- $ 85
Apr 5, 11 AM $ 0.000235
+0.37%
$ -- $ 86
Apr 5, 10 AM $ 0.000235
+0.10%
$ -- $ 85
Apr 5, 9 AM $ 0.000235
+0.00%
$ -- $ 86
Apr 5, 8 AM $ 0.000235
+0.29%
$ -- $ 86
Apr 5, 7 AM $ 0.000234
-0.60%
$ -- $ 86
Apr 5, 6 AM $ 0.000235
-0.52%
$ -- $ 86
Apr 5, 5 AM $ 0.000237
-0.52%
$ -- $ 86
Apr 5, 4 AM $ 0.000239
-0.16%
$ -- $ 87
Apr 5, 3 AM $ 0.000239
-0.11%
$ -- $ 87
Apr 5, 2 AM $ 0.00024
+0.26%
$ -- $ 88
Apr 5, 1 AM $ 0.00024
-0.39%
$ -- $ 88
Apr 5, 12 AM $ 0.00024
+1.50%
$ -- $ 88
Apr 4, 11 PM $ 0.000237
-0.03%
$ -- $ 4
Apr 4, 10 PM $ 0.000237
-0.06%
$ -- $ 4
Apr 4, 9 PM $ 0.000237
+0.17%
$ -- $ 4
Apr 4, 8 PM $ 0.000237
+0.13%
$ -- $ 4
Apr 4, 7 PM $ 0.000237
+0.44%
$ -- $ 4
Apr 4, 6 PM $ 0.000236
-0.13%
$ -- $ 4
Apr 4, 5 PM $ 0.000236
+0.76%
$ -- $ 4
Apr 2, 11 AM $ 0.000225
-0.12%
$ -- $ 119
Apr 2, 10 AM $ 0.000225
-0.32%
$ -- $ 119
Apr 2, 9 AM $ 0.000226
+0.00%
$ -- $ 119
Apr 2, 8 AM $ 0.000226
-0.09%
$ -- $ 119
Apr 2, 7 AM $ 0.000226
+0.22%
$ -- $ 119
Apr 2, 6 AM $ 0.000226
+0.06%
$ -- $ 119
Apr 2, 5 AM $ 0.000225
+0.21%
$ -- $ 119
Apr 2, 4 AM $ 0.000225
-0.49%
$ -- $ 119
Apr 2, 3 AM $ 0.000228
+0.00%
$ -- $ 119
Apr 2, 2 AM $ 0.000228
-0.66%
$ -- $ 120
Apr 2, 1 AM $ 0.00023
-3.02%
$ -- $ 121
Apr 2, 12 AM $ 0.000235
+0.19%
$ -- $ 125
Apr 1, 11 PM $ 0.000235
+0.09%
$ -- $ 124
Apr 1, 10 PM $ 0.000235
-0.46%
$ -- $ 124
Apr 1, 9 PM $ 0.000237
+0.42%
$ -- $ 125
Apr 1, 8 PM $ 0.000235
-0.55%
$ -- $ 124
Apr 1, 7 PM $ 0.000236
+0.16%
$ -- $ 125
Apr 1, 6 PM $ 0.000236
-0.10%
$ -- $ 124
Apr 1, 5 PM $ 0.000237
-0.15%
$ -- $ 125
Apr 1, 4 PM $ 0.000237
+0.62%
$ -- $ 125
Apr 1, 3 PM $ 0.000236
+0.00%
$ -- $ 133
Apr 1, 2 PM $ 0.000234
+0.18%
$ -- $ 132
Apr 1, 1 PM $ 0.000235
-0.58%
$ -- $ 131
Apr 1, 12 PM $ 0.000236
+0.03%
$ -- $ 137
Apr 1, 11 AM $ 0.000235
+1.37%
$ -- $ 137
Apr 1, 10 AM $ 0.000232
+0.34%
$ -- $ 13
Apr 1, 9 AM $ 0.000231
-0.09%
$ -- $ 13