Orcfax Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000231
-0.84%
$ -- $ 13
Apr 1, 7 AM $ 0.000234
-0.13%
$ -- $ 13
Apr 1, 6 AM $ 0.000235
+1.45%
$ -- $ 13
Apr 1, 5 AM $ 0.00023
+0.83%
$ -- $ 13
Apr 1, 4 AM $ 0.000228
-0.09%
$ -- $ 13
Apr 1, 3 AM $ 0.000228
+1.00%
$ -- $ 13
Apr 1, 2 AM $ 0.000226
-0.30%
$ -- $ 13
Apr 1, 1 AM $ 0.000226
-0.39%
$ -- $ 13
Apr 1, 12 AM $ 0.000225
+0.03%
$ -- $ 13
Mar 31, 11 PM $ 0.000225
+0.54%
$ -- $ 13
Mar 31, 10 PM $ 0.000223
-1.18%
$ -- $ 41
Mar 31, 9 PM $ 0.000225
+0.05%
$ -- $ 41
Mar 31, 8 PM $ 0.000225
+0.02%
$ -- $ 41
Mar 31, 7 PM $ 0.000224
-0.26%
$ -- $ 41
Mar 31, 6 PM $ 0.000225
+0.87%
$ -- $ 41
Mar 31, 5 PM $ 0.000224
+0.40%
$ -- $ 41
Mar 31, 4 PM $ 0.00022
-1.35%
$ -- $ 41
Mar 31, 3 PM $ 0.000224
-0.25%
$ -- $ 41
Mar 31, 2 PM $ 0.000227
-0.22%
$ -- $ 33
Mar 31, 1 PM $ 0.000226
+0.37%
$ -- $ 33
Mar 31, 12 PM $ 0.000226
+0.10%
$ -- $ 28
Mar 31, 11 AM $ 0.000226
+0.03%
$ -- $ 28
Mar 31, 10 AM $ 0.000225
-0.26%
$ -- $ 28
Mar 31, 9 AM $ 0.000226
-0.42%
$ -- $ 28
Mar 31, 8 AM $ 0.000227
-0.29%
$ -- $ 28
Mar 31, 7 AM $ 0.000228
-0.62%
$ -- $ 28
Mar 31, 6 AM $ 0.000229
+0.02%
$ -- $ 28
Mar 31, 5 AM $ 0.000229
-0.23%
$ -- $ 28
Mar 31, 4 AM $ 0.000229
-0.44%
$ -- $ 28
Mar 31, 3 AM $ 0.00023
-0.88%
$ -- $ 29
Mar 31, 2 AM $ 0.000232
+0.21%
$ -- $ 29
Mar 31, 1 AM $ 0.000233
+1.43%
$ -- $ 29
Mar 31, 12 AM $ 0.000229
+0.23%
$ -- $ 28
Mar 30, 2 PM $ 0.000234
-0.19%
$ -- $ 52
Mar 30, 1 PM $ 0.000235
-0.11%
$ -- $ 53
Mar 30, 12 PM $ 0.000235
+0.00%
$ -- $ 53
Mar 30, 11 AM $ 0.000235
+0.81%
$ -- $ 53
Mar 30, 10 AM $ 0.000233
-0.21%
$ -- $ 52
Mar 30, 9 AM $ 0.000234
-0.87%
$ -- $ 52
Mar 30, 8 AM $ 0.000236
+1.10%
$ -- $ 274
Mar 30, 7 AM $ 0.000232
+0.05%
$ -- $ 271
Mar 30, 6 AM $ 0.000231
-0.20%
$ -- $ 269
Mar 30, 5 AM $ 0.000232
+0.05%
$ -- $ 269
Mar 30, 4 AM $ 0.000232
+0.27%
$ -- $ 269
Mar 30, 3 AM $ 0.000231
-0.28%
$ -- $ 271
Mar 30, 2 AM $ 0.000229
+0.16%
$ -- $ 271
Mar 30, 1 AM $ 0.000229
+0.79%
$ -- $ 268
Mar 30, 12 AM $ 0.000227
+0.98%
$ -- $ 271
Mar 29, 11 PM $ 0.000225
+1.49%
$ -- $ 269
Mar 29, 10 PM $ 0.000225
-0.90%
$ -- $ 265