Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orcfax Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.000248
+0.06%
$-- $9
Apr 22, 12 PM $0.000248
-0.24%
$-- $9
Apr 22, 11 AM $0.000249
-0.11%
$-- $9
Apr 22, 10 AM $0.000249
+0.37%
$-- $9
Apr 16, 1 AM $0.000239
-0.36%
$-- $35
Apr 16, 12 AM $0.00024
-0.19%
$-- $35
Apr 15, 11 PM $0.00024
-1.15%
$-- $35
Apr 15, 10 PM $0.000243
+0.02%
$-- $35
Apr 15, 9 PM $0.000242
-0.07%
$-- $35
Apr 15, 8 PM $0.000242
-0.38%
$-- $35
Apr 15, 7 PM $0.000243
+1.29%
$-- $35
Apr 15, 6 PM $0.00024
-0.07%
$-- $35
Apr 15, 5 PM $0.00024
+0.10%
$-- $35
Apr 15, 4 PM $0.00024
+1.24%
$-- $35
Apr 15, 3 PM $0.000237
-0.03%
$-- $35
Apr 15, 2 PM $0.000236
+0.41%
$-- $34
Apr 15, 1 PM $0.000236
-0.34%
$-- $34
Apr 15, 12 PM $0.000237
+0.13%
$-- $34
Apr 15, 11 AM $0.000235
+0.12%
$-- $34
Apr 15, 10 AM $0.000234
-0.16%
$-- $34
Apr 15, 9 AM $0.000235
+0.00%
$-- $34
Apr 15, 8 AM $0.000235
+0.79%
$-- $34
Apr 15, 7 AM $0.000233
-0.09%
$-- $34
Apr 15, 6 AM $0.000234
-0.17%
$-- $34
Apr 15, 5 AM $0.000234
-0.25%
$-- $34
Apr 15, 4 AM $0.000234
+0.05%
$-- $34
Apr 15, 3 AM $0.000234
+0.22%
$-- $34
Apr 15, 2 AM $0.000234
-0.73%
$-- $34
Apr 10, 10 AM $0.000246
-0.04%
$-- $76
Apr 10, 9 AM $0.000246
+0.38%
$-- $76
Apr 10, 8 AM $0.000246
+0.11%
$-- $76
Apr 10, 7 AM $0.000246
-0.06%
$-- $76
Apr 10, 6 AM $0.000246
-0.74%
$-- $76
Apr 10, 5 AM $0.000248
+0.29%
$-- $77
Apr 10, 4 AM $0.000247
+0.07%
$-- $76
Apr 10, 3 AM $0.000247
-0.07%
$-- $76
Apr 10, 2 AM $0.000248
-0.24%
$-- $76
Apr 10, 1 AM $0.000249
+0.43%
$-- $77
Apr 10, 12 AM $0.000248
-0.26%
$-- $77
Apr 9, 11 PM $0.000249
-1.08%
$-- $101
Apr 9, 10 PM $0.000253
+0.50%
$-- $103
Apr 9, 9 PM $0.000251
-0.12%
$-- $102
Apr 9, 8 PM $0.000252
+0.37%
$-- $102
Apr 9, 7 PM $0.00025
+0.30%
$-- $102
Apr 9, 6 PM $0.000249
-0.82%
$-- $101
Apr 9, 5 PM $0.000251
+0.81%
$-- $116
Apr 9, 4 PM $0.000248
-0.72%
$-- $114
Apr 9, 3 PM $0.000249
+1.37%
$-- $115
Apr 9, 2 PM $0.000244
-0.29%
$-- $126
Apr 9, 1 PM $0.000245
-0.23%
$-- $126