Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orcfax Historical Data

FACT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.000245
-0.12%
$-- $126
Apr 9, 11 AM $0.000246
-0.03%
$-- $126
Apr 9, 10 AM $0.000246
+0.95%
$-- $126
Apr 9, 9 AM $0.000243
+0.05%
$-- $51
Apr 9, 8 AM $0.000243
+0.06%
$-- $51
Apr 9, 7 AM $0.000244
+0.57%
$-- $51
Apr 9, 6 AM $0.000242
+0.23%
$-- $51
Apr 9, 5 AM $0.000242
+0.29%
$-- $51
Apr 9, 4 AM $0.000241
-0.07%
$-- $50
Apr 9, 3 AM $0.000242
-0.08%
$-- $51
Apr 9, 2 AM $0.000242
+0.28%
$-- $51
Apr 9, 1 AM $0.000241
-0.28%
$-- $50
Apr 9, 12 AM $0.000241
-0.90%
$-- $51
Apr 8, 11 PM $0.000244
-0.66%
$-- $26
Apr 8, 10 PM $0.000246
-0.47%
$-- $26
Apr 8, 9 PM $0.000247
+0.79%
$-- $26
Apr 8, 8 PM $0.000245
-0.30%
$-- $26
Apr 8, 7 PM $0.000245
-0.36%
$-- $26
Apr 8, 6 PM $0.000247
-0.63%
$-- $26
Apr 8, 5 PM $0.000249
+0.59%
$-- $26
Apr 8, 4 PM $0.000248
-0.17%
$-- $14
Apr 8, 3 PM $0.000248
+0.41%
$-- $14
Apr 7, 1 AM $0.00024
-0.31%
$-- $22
Apr 7, 12 AM $0.00024
-0.43%
$-- $22
Apr 6, 11 PM $0.000241
-1.34%
$-- $22
Apr 6, 10 PM $0.000245
-0.54%
$-- $22
Apr 6, 9 PM $0.000247
-0.28%
$-- $22
Apr 6, 8 PM $0.000248
+0.30%
$-- $22
Apr 6, 7 PM $0.000247
-0.43%
$-- $22
Apr 6, 6 PM $0.000248
+0.47%
$-- $23
Apr 6, 5 PM $0.000247
-0.65%
$-- $22
Apr 6, 4 PM $0.000249
-0.31%
$-- $23
Apr 6, 3 PM $0.000249
-0.01%
$-- $23
Apr 6, 2 PM $0.00025
-0.10%
$-- $23
Apr 6, 1 PM $0.00025
+0.17%
$-- $23
Apr 6, 12 PM $0.00025
-0.26%
$-- $23
Apr 6, 11 AM $0.00025
-0.45%
$-- $23
Apr 6, 10 AM $0.000253
+0.25%
$-- $23
Apr 6, 9 AM $0.000252
+0.81%
$-- $23
Apr 6, 8 AM $0.000251
+0.26%
$-- $23
Apr 6, 7 AM $0.00025
-0.29%
$-- $23
Apr 6, 6 AM $0.000251
-0.35%
$-- $23
Apr 6, 5 AM $0.000252
-0.17%
$-- $23
Apr 6, 4 AM $0.000253
+0.46%
$-- $23
Apr 6, 3 AM $0.000252
-0.08%
$-- $23
Apr 6, 2 AM $0.000252
+1.04%
$-- $23
Apr 5, 11 PM $0.000243
+1.84%
$-- $85
Apr 5, 10 PM $0.000237
+0.01%
$-- $84
Apr 5, 9 PM $0.000235
-0.75%
$-- $83
Apr 5, 8 PM $0.000237
+0.40%
$-- $83