Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orcfax Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.000236
-0.10%
$-- $83
Apr 5, 6 PM $0.000236
-0.07%
$-- $83
Apr 5, 5 PM $0.000236
-0.10%
$-- $83
Apr 5, 4 PM $0.000236
-0.10%
$-- $83
Apr 5, 3 PM $0.000236
+0.71%
$-- $86
Apr 5, 2 PM $0.000235
+0.32%
$-- $86
Apr 5, 1 PM $0.000234
+0.11%
$-- $86
Apr 5, 12 PM $0.000234
-0.46%
$-- $85
Apr 5, 11 AM $0.000235
+0.37%
$-- $86
Apr 5, 10 AM $0.000235
+0.10%
$-- $85
Apr 5, 9 AM $0.000235
+0.00%
$-- $86
Apr 5, 8 AM $0.000235
+0.29%
$-- $86
Apr 5, 7 AM $0.000234
-0.60%
$-- $86
Apr 5, 6 AM $0.000235
-0.52%
$-- $86
Apr 5, 5 AM $0.000237
-0.52%
$-- $86
Apr 5, 4 AM $0.000239
-0.16%
$-- $87
Apr 5, 3 AM $0.000239
-0.11%
$-- $87
Apr 5, 2 AM $0.00024
+0.26%
$-- $88
Apr 5, 1 AM $0.00024
-0.39%
$-- $88
Apr 5, 12 AM $0.00024
+1.50%
$-- $88
Apr 4, 11 PM $0.000237
-0.03%
$-- $4
Apr 4, 10 PM $0.000237
-0.06%
$-- $4
Apr 4, 9 PM $0.000237
+0.17%
$-- $4
Apr 4, 8 PM $0.000237
+0.13%
$-- $4
Apr 4, 7 PM $0.000237
+0.44%
$-- $4
Apr 4, 6 PM $0.000236
-0.13%
$-- $4
Apr 4, 5 PM $0.000236
+0.76%
$-- $4
Apr 2, 11 AM $0.000225
-0.12%
$-- $119
Apr 2, 10 AM $0.000225
-0.32%
$-- $119
Apr 2, 9 AM $0.000226
+0.00%
$-- $119
Apr 2, 8 AM $0.000226
-0.09%
$-- $119
Apr 2, 7 AM $0.000226
+0.22%
$-- $119
Apr 2, 6 AM $0.000226
+0.06%
$-- $119
Apr 2, 5 AM $0.000225
+0.21%
$-- $119
Apr 2, 4 AM $0.000225
-0.49%
$-- $119
Apr 2, 3 AM $0.000228
+0.00%
$-- $119
Apr 2, 2 AM $0.000228
-0.66%
$-- $120
Apr 2, 1 AM $0.00023
-3.02%
$-- $121
Apr 2, 12 AM $0.000235
+0.19%
$-- $125
Apr 1, 11 PM $0.000235
+0.09%
$-- $124
Apr 1, 10 PM $0.000235
-0.46%
$-- $124
Apr 1, 9 PM $0.000237
+0.42%
$-- $125
Apr 1, 8 PM $0.000235
-0.55%
$-- $124
Apr 1, 7 PM $0.000236
+0.16%
$-- $125
Apr 1, 6 PM $0.000236
-0.10%
$-- $124
Apr 1, 5 PM $0.000237
-0.15%
$-- $125
Apr 1, 4 PM $0.000237
+0.62%
$-- $125
Apr 1, 3 PM $0.000236
+0.00%
$-- $133
Apr 1, 2 PM $0.000234
+0.18%
$-- $132
Apr 1, 1 PM $0.000235
-0.58%
$-- $131