Orcfax Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000237
-0.13%
$ -- $ 33
Mar 29, 7 AM $ 0.000238
-0.24%
$ -- $ 33
Mar 29, 6 AM $ 0.000238
-0.02%
$ -- $ 562
Mar 29, 5 AM $ 0.000237
-0.49%
$ -- $ 560
Mar 29, 4 AM $ 0.000238
-0.27%
$ -- $ 562
Mar 29, 3 AM $ 0.000239
+0.10%
$ -- $ 1,452
Mar 29, 2 AM $ 0.000239
+0.00%
$ -- $ 1,451
Mar 29, 1 AM $ 0.000238
+0.08%
$ -- $ 1,450
Mar 29, 12 AM $ 0.000238
-0.44%
$ -- $ 1,447
Mar 28, 11 PM $ 0.00024
-0.67%
$ -- $ 1,564
Mar 28, 10 PM $ 0.000242
-0.11%
$ -- $ 1,586
Mar 28, 9 PM $ 0.000243
-0.19%
$ -- $ 1,588
Mar 28, 8 PM $ 0.000243
+0.24%
$ -- $ 1,596
Mar 28, 7 PM $ 0.000243
-0.38%
$ -- $ 2,101
Mar 28, 6 PM $ 0.000244
+0.33%
$ -- $ 2,130
Mar 28, 5 PM $ 0.000243
-0.17%
$ -- $ 2,124
Mar 28, 4 PM $ 0.000244
+0.02%
$ -- $ 2,697
Mar 28, 3 PM $ 0.000251
+0.36%
$ -- $ 4,452
Mar 28, 2 PM $ 0.000249
-0.10%
$ -- $ 5,112
Mar 28, 1 PM $ 0.000248
+0.37%
$ -- $ 5,100
Mar 28, 12 PM $ 0.000247
-0.54%
$ -- $ 5,055
Mar 28, 11 AM $ 0.000248
+0.09%
$ -- $ 5,076
Mar 28, 10 AM $ 0.000247
-0.27%
$ -- $ 5,063
Mar 28, 4 AM $ 0.000289
+0.00%
$ -- $ 4,106
Mar 28, 3 AM $ 0.000289
+0.09%
$ -- $ 4,117
Download