NEATIO Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0009
+0.00%
$ -- $ 5
Feb 2024 $ 0.00046
+0.00%
$ -- $ 16
Dec 2023 $ 0.00078
+0.00%
$ -- $ 2
Nov 2023 $ 0.00088
+90.67%
$ -- $ 11,592
Oct 2023 $ 0.000461
-0.05%
$ 3,667 $ 10,416
Sep 2023 $ 0.000462
-0.54%
$ 3,669 $ 10,324
Aug 2023 $ 0.000464
+0.71%
$ 3,691 $ 10,404
Jul 2023 $ 0.000461
-23.17%
$ 3,664 $ 10,847
Jun 2023 $ 0.0006
-79.99%
$ 4,770 $ 21,581
May 2023 $ 0.003
+97.15%
$ 23,834 $ 28,305
Apr 2023 $ 0.00152
+0.32%
$ 12,072 $ 7,837
Download