NEATIO Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0009
+0.00%
$ 7,155 $ 2
Mar 18, 2024 $ 0.0009
+0.00%
$ 7,155 $ 2
Feb 14, 2024 $ 0.00046
+0.00%
$ -- $ 8
Feb 13, 2024 $ 0.00046
+0.00%
$ 3,657 $ 8
Dec 5, 2023 $ 0.00078
+0.00%
$ -- $ 1
Dec 4, 2023 $ 0.00078
+0.00%
$ 6,201 $ 1
Nov 30, 2023 $ 0.00088
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.00088
+0.00%
$ 6,996 $ 0
Nov 26, 2023 $ 0.0009
+0.00%
$ -- $ 2
Nov 25, 2023 $ 0.0009
+0.00%
$ 7,155 $ 191
Nov 24, 2023 $ 0.0009
+12.50%
$ 7,155 $ 666
Nov 23, 2023 $ 0.0008
+0.00%
$ 6,360 $ 538
Nov 22, 2023 $ 0.0008
+0.00%
$ 6,360 $ 632
Nov 21, 2023 $ 0.0008
+0.00%
$ 6,360 $ 632
Nov 20, 2023 $ 0.0008
+0.00%
$ 6,360 $ 578
Nov 19, 2023 $ 0.0008
+0.00%
$ 6,360 $ 535
Nov 18, 2023 $ 0.0008
+0.00%
$ 6,360 $ 521
Nov 17, 2023 $ 0.0008
+0.00%
$ 6,360 $ 564
Nov 16, 2023 $ 0.0008
+0.00%
$ 6,360 $ 603
Nov 15, 2023 $ 0.0008
+0.00%
$ 6,360 $ 604
Nov 14, 2023 $ 0.0008
+0.00%
$ 6,360 $ 666
Nov 13, 2023 $ 0.0008
+0.00%
$ 6,360 $ 592
Nov 12, 2023 $ 0.0008
+73.54%
$ 6,360 $ 615
Nov 11, 2023 $ 0.000461
+0.00%
$ 3,665 $ 326
Nov 10, 2023 $ 0.000461
+0.00%
$ 3,665 $ 332
Nov 9, 2023 $ 0.000461
+0.00%
$ 3,665 $ 344
Nov 8, 2023 $ 0.000461
+0.00%
$ 3,665 $ 342
Nov 7, 2023 $ 0.000461
-0.84%
$ 3,665 $ 334
Nov 6, 2023 $ 0.000465
-0.06%
$ 3,696 $ 329
Nov 5, 2023 $ 0.000465
-0.27%
$ 3,696 $ 324
Nov 4, 2023 $ 0.000467
+0.49%
$ 3,709 $ 333
Nov 3, 2023 $ 0.000464
+0.07%
$ 3,689 $ 314
Nov 2, 2023 $ 0.000464
+0.34%
$ 3,686 $ 333
Nov 1, 2023 $ 0.000462
+0.10%
$ 3,673 $ 343
Oct 31, 2023 $ 0.000461
-0.11%
$ 3,667 $ 347
Oct 30, 2023 $ 0.000462
+0.07%
$ 3,671 $ 365
Oct 29, 2023 $ 0.000461
-0.10%
$ 3,668 $ 308
Oct 28, 2023 $ 0.000462
+0.14%
$ 3,671 $ 313
Oct 27, 2023 $ 0.000461
-0.05%
$ 3,666 $ 360
Oct 26, 2023 $ 0.000461
+0.07%
$ 3,667 $ 324
Oct 25, 2023 $ 0.000461
-0.05%
$ 3,665 $ 316
Oct 24, 2023 $ 0.000461
+0.36%
$ 3,669 $ 336
Oct 23, 2023 $ 0.00046
-0.12%
$ 3,655 $ 352
Oct 22, 2023 $ 0.00046
-0.10%
$ 3,661 $ 351
Oct 21, 2023 $ 0.000461
+0.01%
$ 3,665 $ 314
Oct 20, 2023 $ 0.000461
+0.16%
$ 3,665 $ 315
Oct 19, 2023 $ 0.00046
-0.40%
$ 3,659 $ 343
Oct 18, 2023 $ 0.000462
+0.02%
$ 3,674 $ 329
Oct 17, 2023 $ 0.000462
+0.10%
$ 3,673 $ 329
Oct 16, 2023 $ 0.000461
-0.20%
$ 3,668 $ 357
Download